Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		604.96	604.96	604.96	0	-10.04(-1.63%)
Jul 29, 2019		615.00	615.00	615.00	0	-15.00(-2.38%)
Jul 24, 2019		630.00	630.00	630.00	0	-6.18(-0.97%)
Jul 22, 2019		636.18	636.18	636.18	0	+2.57(+0.41%)
Jul 17, 2019		633.61	633.61	633.61	0	-9.92(-1.54%)
Jul 16, 2019	643.53	643.53	643.53	643.53	1	+10.53(+1.66%)
Jul 15, 2019	633.00	633.00	633.00	633.00	50	+18.00(+2.93%)
Jul 11, 2019		615.00	615.00	615.00	0	+10.82(+1.79%)
Jul 08, 2019		604.18	604.18	604.18	0	-19.49(-3.13%)
Jul 03, 2019		623.67	623.67	623.67	0	+7.44(+1.21%)
Jul 02, 2019	605.68	616.23	602.98	616.23	907	+10.73(+1.77%)
Jun 26, 2019		605.50	605.50	605.50	0	-11.39(-1.85%)
Jun 24, 2019		616.89	616.89	616.89	0	-4.85(-0.78%)
Jun 21, 2019	627.33	627.33	621.74	621.74	200	-6.60(-1.05%)
Jun 20, 2019	628.34	628.34	628.34	628.34	10	+22.38(+3.69%)
Jun 12, 2019		605.96	605.96	605.96	0	+28.29(+4.90%)
May 31, 2019		577.67	577.67	577.67	0	-3.33(-0.57%)
May 30, 2019	572.25	581.00	572.25	581.00	5	-14.60(-2.45%)
May 29, 2019	595.60	595.60	595.60	595.60	26	+11.67(+2.00%)
May 15, 2019		583.93	583.93	583.93	0	-2.92(-0.50%)
May 13, 2019		586.85	586.85	586.85	0	-9.15(-1.54%)
May 10, 2019	599.00	599.00	596.00	596.00	1,600	+30.00(+5.30%)
May 09, 2019		566.00	566.00	566.00	0	+0.00(+0.00%)
May 07, 2019		566.00	566.00	566.00	0	+7.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.