Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014		12.50	12.50	12.50	0	+0.15(+1.21%)
Jul 09, 2014		12.35	12.35	12.35	30	+0.00(+0.00%)
Jul 07, 2014		12.35	12.35	12.35	0	-0.15(-1.20%)
Jul 03, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Jul 02, 2014	12.50	12.50	12.50	12.50	1,320	+0.25(+2.04%)
Jun 19, 2014		12.25	12.25	12.25	0	+0.00(+0.00%)
Jun 12, 2014		12.25	12.25	12.25	0	+0.00(+0.00%)
Jun 11, 2014	12.00	12.25	12.00	12.25	1,932	+0.25(+2.08%)
Jun 09, 2014	12.00	12.00	12.00	12.00	84	+0.10(+0.84%)
Jun 03, 2014	11.90	11.90	11.90	11.90	0	+0.13(+1.10%)
May 23, 2014	11.77	11.77	11.77	11.77	42	+0.01(+0.09%)
May 21, 2014	11.76	11.76	11.76	11.76	0	+0.21(+1.82%)
May 12, 2014	11.55	11.55	11.55	11.55	0	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.