Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		17.00	17.00	17.00	0	-2.00(-10.53%)
Jul 14, 2015		19.00	19.00	19.00	0	+4.00(+26.67%)
Jul 10, 2015		15.00	15.00	15.00	120	+0.00(+0.00%)
Jul 08, 2015		15.00	15.00	15.00	0	-0.50(-3.23%)
Jun 26, 2015		15.50	15.50	15.50	10	-0.49(-3.06%)
Jun 19, 2015		15.99	15.99	15.99	0	+2.39(+17.57%)
Jun 16, 2015		13.60	13.60	13.60	0	-0.40(-2.86%)
Jun 09, 2015		14.00	14.00	14.00	42	+0.49(+3.63%)
Jun 08, 2015	13.51	13.51	13.51	13.51	105	-0.49(-3.50%)
Jun 04, 2015		14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 03, 2015	13.85	14.00	13.85	14.00	500	+0.49(+3.63%)
Jun 02, 2015	13.51	13.51	13.51	13.51	300	+0.01(+0.07%)
May 15, 2015		13.50	13.50	13.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.