Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		29.00	29.00	29.00	0	+0.90(+3.20%)
Jul 30, 2020	29.00	29.00	28.10	28.10	280	-1.90(-6.33%)
Jul 24, 2020		30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 23, 2020	30.00	30.00	30.00	30.00	143	+2.00(+7.14%)
Jul 21, 2020		28.00	28.00	28.00	0	+0.65(+2.38%)
Jul 20, 2020	28.00	28.00	27.35	27.35	403	+0.35(+1.30%)
Jul 17, 2020	27.00	27.00	27.00	27.00	100	-1.10(-3.91%)
Jul 16, 2020	28.50	28.50	28.10	28.10	374	-2.90(-9.35%)
Jul 14, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 13, 2020		31.00	31.00	31.00	2	+0.00(+0.00%)
Jul 10, 2020	31.00	31.00	31.00	31.00	100	+0.00(+0.00%)
Jul 08, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 30, 2020		31.00	31.00	31.00	0	+0.00(+0.00%)
Jun 29, 2020		31.00	31.00	31.00	76	+0.00(+0.00%)
Jun 25, 2020		31.00	31.00	31.00	0	+3.20(+11.51%)
Jun 24, 2020		27.80	27.80	27.80	1	+0.00(+0.00%)
Jun 22, 2020		27.80	27.80	27.80	0	+0.80(+2.96%)
Jun 12, 2020		27.00	27.00	27.00	0	-6.00(-18.18%)
Jun 11, 2020	33.00	33.00	33.00	33.00	100	+4.00(+13.79%)
Jun 05, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
Jun 04, 2020		29.00	29.00	29.00	6	+0.00(+0.00%)
Jun 03, 2020		29.00	29.00	29.00	60	+0.00(+0.00%)
May 19, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
May 15, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
May 12, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.