Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2930	0.2930	0.2924	0.2924	1,000	-0.00(-0.20%)
Jul 29, 2019		0.2930	0.2930	0.2930	0	-0.01(-3.14%)
Jul 23, 2019		0.3025	0.3025	0.3025	0	+0.00(+0.50%)
Jul 22, 2019	0.3010	0.3010	0.3010	0.3010	4,000	+0.02(+7.12%)
Jul 17, 2019		0.2810	0.2810	0.2810	0	+0.02(+8.08%)
Jul 08, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2019	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Jun 20, 2019		0.2600	0.2600	0.2600	0	-0.03(-10.90%)
May 07, 2019		0.2918	0.2918	0.2918	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.