Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5969	0.6075	0.5700	0.5731	198,540	-0.04(-6.05%)
Jul 28, 2022	0.6119	0.6324	0.5950	0.6100	17,835	-0.01(-1.29%)
Jul 27, 2022	0.6041	0.6300	0.5600	0.6180	86,797	+0.02(+3.00%)
Jul 26, 2022	0.6160	0.6160	0.5900	0.6000	125,800	-0.00(-0.71%)
Jul 25, 2022	0.6552	0.6574	0.5901	0.6043	51,690	-0.01(-2.33%)
Jul 22, 2022	0.6208	0.6250	0.6153	0.6187	10,085	+0.01(+1.44%)
Jul 21, 2022	0.6250	0.6250	0.6099	0.6099	78,000	-0.00(-0.68%)
Jul 20, 2022	0.6400	0.6400	0.6000	0.6141	38,679	-0.00(-0.58%)
Jul 19, 2022	0.6310	0.6450	0.6177	0.6177	20,500	-0.01(-1.98%)
Jul 18, 2022	0.6840	0.6840	0.6302	0.6302	15,460	-0.04(-5.59%)
Jul 15, 2022	0.6730	0.6730	0.6500	0.6675	21,315	+0.00(+0.29%)
Jul 14, 2022	0.6698	0.6699	0.6507	0.6656	15,250	-0.02(-3.54%)
Jul 13, 2022	0.7310	0.7310	0.6800	0.6900	53,550	-0.03(-4.17%)
Jul 12, 2022	0.7203	0.7203	0.7200	0.7200	1,751	-0.00(-0.17%)
Jul 11, 2022	0.7400	0.7500	0.7212	0.7212	3,000	-0.05(-6.77%)
Jul 08, 2022	0.7574	0.7736	0.7574	0.7736	15,000	+0.02(+3.28%)
Jul 07, 2022	0.7740	0.7740	0.7454	0.7490	9,940	-0.00(-0.13%)
Jul 06, 2022	0.7600	0.7727	0.7500	0.7500	33,125	-0.05(-6.25%)
Jul 05, 2022	0.8167	0.8600	0.7800	0.8000	70,720	+0.01(+1.42%)
Jul 01, 2022	0.8100	0.8600	0.7888	0.7888	7,400	-0.02(-2.71%)
Jun 30, 2022	0.8165	0.8165	0.8100	0.8108	11,946	-0.00(-0.23%)
Jun 29, 2022	0.7905	0.8127	0.7905	0.8127	9,600	+0.03(+4.19%)
Jun 28, 2022	0.7784	0.7800	0.7784	0.7800	13,050	-0.03(-3.23%)
Jun 27, 2022	0.8060	0.8060	0.7900	0.8060	700	+0.03(+3.53%)
Jun 24, 2022	0.7800	0.7980	0.7785	0.7785	26,200	-0.01(-1.62%)
Jun 23, 2022	0.8140	0.8140	0.7810	0.7913	37,704	-0.05(-6.22%)
Jun 21, 2022				0.8438	0	+0.01(+1.05%)
Jun 17, 2022	0.8400	0.8416	0.8350	0.8350	4,600	-0.00(-0.04%)
Jun 16, 2022	0.7916	0.8353	0.7916	0.8353	2,883	+0.02(+2.73%)
Jun 15, 2022	0.8245	0.8425	0.7900	0.8131	15,873	-0.00(-0.34%)
Jun 14, 2022	0.8000	0.8159	0.7849	0.8159	11,162	-0.01(-1.10%)
Jun 13, 2022	0.8866	0.8895	0.8110	0.8250	44,061	-0.07(-7.83%)
Jun 10, 2022	0.8663	0.8951	0.8663	0.8951	16,680	+0.05(+5.31%)
Jun 09, 2022	0.8938	0.9282	0.8500	0.8500	48,825	-0.05(-5.56%)
Jun 08, 2022	0.8910	0.9103	0.8500	0.9000	6,469	-0.02(-1.70%)
Jun 07, 2022	0.9284	0.9359	0.9156	0.9156	27,855	-0.01(-1.55%)
Jun 06, 2022	0.8850	0.9300	0.8790	0.9300	39,500	+0.07(+8.39%)
Jun 03, 2022	0.8908	0.8908	0.8417	0.8580	73,500	-0.02(-2.50%)
Jun 02, 2022	0.8865	0.8961	0.8800	0.8800	20,935	+0.01(+0.81%)
Jun 01, 2022	0.8730	0.8730	0.8717	0.8729	14,304	-0.01(-0.81%)
May 31, 2022	0.8561	0.8800	0.8430	0.8800	34,321	+0.02(+1.77%)
May 27, 2022	0.8584	0.8647	0.8469	0.8647	12,700	-0.02(-1.74%)
May 26, 2022	0.8800	0.8800	0.8800	0.8800	265	+0.00(+0.56%)
May 25, 2022	0.8435	0.9090	0.8432	0.8751	7,100	+0.03(+3.34%)
May 24, 2022	0.8561	0.8561	0.8440	0.8468	10,600	+0.01(+0.81%)
May 23, 2022	0.8100	0.8492	0.8100	0.8400	6,013	-0.03(-2.99%)
May 20, 2022	0.8659	0.8659	0.8659	0.8659	2,000	+0.02(+2.80%)
May 19, 2022	0.8525	0.8525	0.8423	0.8423	4,806	+0.02(+2.10%)
May 18, 2022	0.8295	0.8350	0.8127	0.8250	22,900	-0.05(-6.04%)
May 17, 2022	0.8384	0.8780	0.8384	0.8780	7,800	+0.04(+4.52%)
May 16, 2022	0.8598	0.8598	0.8126	0.8400	36,285	-0.02(-2.79%)
May 13, 2022	0.8281	0.8776	0.7996	0.8641	20,136	+0.09(+11.15%)
May 12, 2022	0.7835	0.8104	0.7600	0.7774	100,939	-0.02(-2.63%)
May 11, 2022	0.7770	0.8300	0.7770	0.7984	48,819	+0.00(+0.43%)
May 10, 2022	0.7803	0.8131	0.7776	0.7950	187,361	-0.02(-1.85%)
May 09, 2022	0.9233	0.9481	0.8100	0.8100	202,250	-0.10(-10.81%)
May 06, 2022	0.8659	0.9272	0.8400	0.9082	22,515	+0.07(+8.38%)
May 05, 2022	0.8547	0.8547	0.8380	0.8380	10,150	-0.02(-2.34%)
May 04, 2022	0.8260	0.8757	0.7900	0.8581	38,865	-0.02(-1.93%)
May 03, 2022	0.8000	0.8750	0.8000	0.8750	21,075	+0.05(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.