Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.17(-1.83%) |
Jul 30, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.16(+1.75%) |
Jul 29, 2008 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.17(+1.90%) |
Jul 28, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.11(-1.21%) |
Jul 25, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Jul 24, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.28(-3.02%) |
Jul 23, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Jul 22, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) |
Jul 21, 2008 | 9.180 | 9.280 | 9.280 | 9.280 | 0 | +0.10(+1.09%) |
Jul 18, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Jul 17, 2008 | 9.220 | 9.220 | 9.150 | 9.220 | 0 | +0.07(+0.77%) |
Jul 16, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.18(+2.01%) |
Jul 15, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.11(-1.21%) |
Jul 14, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Jul 11, 2008 | 9.090 | 9.150 | 9.090 | 9.090 | 0 | -0.06(-0.66%) |
Jul 10, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |
Jul 09, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.14(-1.52%) |
Jul 08, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.12(+1.32%) |
Jul 07, 2008 | 9.100 | 9.150 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Jul 04, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
Jul 02, 2008 | 9.520 | 9.230 | 9.230 | 9.230 | 0 | -0.29(-3.05%) |
Jul 01, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) |
Jun 30, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) |
Jun 27, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Jun 26, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.28(-2.85%) |
Jun 25, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.72%) |
Jun 24, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.12(-1.21%) |
Jun 23, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Jun 20, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.17(-1.70%) |
Jun 19, 2008 | 10.02 | 10.02 | 9.990 | 10.02 | 0 | +0.03(+0.30%) |
Jun 18, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Jun 17, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Jun 16, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jun 13, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.20(+2.03%) |
Jun 12, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Jun 11, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.17(-1.70%) |
Jun 10, 2008 | 10.01 | 10.11 | 10.01 | 10.01 | 0 | -0.10(-0.99%) |
Jun 09, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Jun 06, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.26(-2.50%) |
Jun 05, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.22(+2.16%) |
Jun 04, 2008 | 10.17 | 10.17 | 10.15 | 10.17 | 0 | +0.02(+0.20%) |
Jun 03, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.59%) |
Jun 02, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.08(-0.78%) |
May 30, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.07(+0.68%) |
May 29, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
May 28, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.13(+1.29%) |
May 27, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
May 26, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.12(-1.18%) |
May 22, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
May 21, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.18(-1.75%) |
May 20, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.04(-0.39%) |
May 19, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |
May 16, 2008 | 10.36 | 10.36 | 10.32 | 10.36 | 0 | +0.04(+0.39%) |
May 15, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
May 14, 2008 | 10.15 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
May 13, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) |
May 12, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.11(+1.10%) |
May 09, 2008 | 9.900 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
May 08, 2008 | 9.900 | 9.990 | 9.900 | 9.990 | 0 | +0.09(+0.91%) |
May 07, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.17(-1.69%) |
May 06, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.12(+1.21%) |
May 05, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
May 02, 2008 | 9.910 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |