Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Jul 28, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.01%) |
Jul 26, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Jul 25, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Jul 22, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Jul 21, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.09(+0.94%) |
Jul 20, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.06(-0.62%) |
Jul 19, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.19(+2.00%) |
Jul 18, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.11(-1.15%) |
Jul 15, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jul 14, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.13(-1.35%) |
Jul 13, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Jul 12, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.08(-0.83%) |
Jul 11, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.22(-2.22%) |
Jul 08, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
Jul 07, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.11(+1.12%) |
Jul 06, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jul 05, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Jul 01, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.15(+1.55%) |
Jun 30, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.08(+0.84%) |
Jun 29, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
Jun 28, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.17(+1.82%) |
Jun 27, 2011 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Jun 24, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Jun 23, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Jun 22, 2011 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Jun 21, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.21(+2.29%) |
Jun 20, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) |
Jun 17, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Jun 16, 2011 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.06(-0.66%) |
Jun 15, 2011 | 9.290 | 9.140 | 9.140 | 9.140 | 0 | -0.15(-1.61%) |
Jun 14, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.16(+1.75%) |
Jun 13, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Jun 10, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) |
Jun 09, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.06(+0.65%) |
Jun 08, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) |
Jun 07, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jun 06, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.13(-1.37%) |
Jun 03, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.13(-1.35%) |
Jun 02, 2011 | 9.610 | 9.610 | 9.610 | 0 | +0.10(+1.05%) | |
May 24, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.42%) |
May 23, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.18(-1.85%) |
May 20, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
May 19, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
May 18, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.17(+1.78%) |
May 17, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.05(-0.52%) |
May 16, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.12(-1.23%) |
May 13, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.08(-0.81%) |
May 12, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
May 11, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
May 10, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.10(+1.02%) |
May 09, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) |
May 06, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.05(+0.52%) |
May 05, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
May 04, 2011 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.09(-0.92%) |
May 03, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.13(-1.32%) |