Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.05(+0.33%) | |
Jul 30, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Jul 29, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.16(+1.08%) | |
Jul 28, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.18(+1.23%) | |
Jul 27, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.16(-1.08%) | |
Jul 24, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.14(-0.93%) | |
Jul 23, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | |
Jul 22, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Jul 21, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | |
Jul 20, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | |
Jul 17, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.06(-0.40%) | |
Jul 16, 2015 | 15.13 | 15.13 | 15.13 | 0 | +0.14(+0.93%) | |
Jul 15, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | |
Jul 14, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.04(+0.27%) | |
Jul 13, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.17(+1.15%) | |
Jul 10, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.22(+1.50%) | |
Jul 09, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) | |
Jul 08, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.26(-1.76%) | |
Jul 07, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.05(+0.34%) | |
Jul 06, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) | |
Jul 02, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
Jul 01, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) | |
Jun 30, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.10(+0.68%) | |
Jun 29, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.35(-2.34%) | |
Jun 26, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
Jun 25, 2015 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
Jun 23, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | |
Jun 22, 2015 | 15.10 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | |
Jun 19, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.13%) | |
Jun 18, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) | |
Jun 17, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.03(+0.20%) | |
Jun 16, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.07(+0.47%) | |
Jun 15, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) | |
Jun 12, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) | |
Jun 11, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
Jun 10, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.18(+1.23%) | |
Jun 09, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
Jun 08, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
Jun 05, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | |
Jun 04, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.10(-0.67%) | |
Jun 03, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Jun 02, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) | |
May 29, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.10(-0.67%) | |
May 28, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.03(-0.20%) | |
May 27, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) | |
May 26, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | |
May 22, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | |
May 21, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
May 20, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | |
May 18, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) | |
May 15, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | |
May 14, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.13(+0.89%) | |
May 13, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.01(+0.07%) | |
May 12, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | |
May 11, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
May 08, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.14(+0.97%) | |
May 07, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.06(+0.42%) | |
May 06, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) | |
May 05, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.20(-1.36%) | |
May 04, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |