Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.17(+0.95%) |
Jul 30, 2018 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.32(-1.75%) |
Jul 27, 2018 | 18.26 | 18.26 | 0 | -0.34(-1.83%) | ||
Jul 26, 2018 | 18.60 | 18.60 | 0 | +0.02(+0.11%) | ||
Jul 25, 2018 | 18.58 | 18.58 | 0 | +0.22(+1.20%) | ||
Jul 24, 2018 | 18.36 | 18.36 | 0 | -0.14(-0.76%) | ||
Jul 23, 2018 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | ||
Jul 20, 2018 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | ||
Jul 19, 2018 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | ||
Jul 18, 2018 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | ||
Jul 17, 2018 | 18.48 | 18.48 | 0 | +0.10(+0.54%) | ||
Jul 16, 2018 | 18.38 | 18.38 | 0 | -0.07(-0.38%) | ||
Jul 13, 2018 | 18.45 | 18.45 | 0 | -0.02(-0.11%) | ||
Jul 12, 2018 | 18.47 | 18.47 | 0 | +0.22(+1.21%) | ||
Jul 11, 2018 | 18.25 | 18.25 | 0 | -0.07(-0.38%) | ||
Jul 10, 2018 | 18.32 | 18.32 | 0 | +0.01(+0.05%) | ||
Jul 09, 2018 | 18.31 | 18.31 | 0 | +0.13(+0.72%) | ||
Jul 06, 2018 | 18.18 | 18.18 | 0 | +0.19(+1.06%) | ||
Jul 05, 2018 | 17.99 | 17.99 | 0 | +0.16(+0.90%) | ||
Jul 03, 2018 | 17.83 | 17.83 | 0 | -0.06(-0.34%) | ||
Jul 02, 2018 | 17.89 | 17.89 | 0 | +0.07(+0.39%) | ||
Jun 29, 2018 | 17.82 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | |
Jun 28, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) | |
Jun 27, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.26(-1.45%) | |
Jun 26, 2018 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
Jun 25, 2018 | 17.85 | 17.85 | 17.85 | 0 | -0.36(-1.98%) | |
Jun 22, 2018 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) | |
Jun 21, 2018 | 18.26 | 18.26 | 18.26 | 0 | -0.15(-0.81%) | |
Jun 20, 2018 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) | |
Jun 19, 2018 | 18.33 | 18.33 | 18.33 | 0 | -0.10(-0.54%) | |
Jun 18, 2018 | 18.43 | 18.43 | 18.43 | 0 | +0.04(+0.22%) | |
Jun 15, 2018 | 18.39 | 18.39 | 18.39 | 0 | +0.01(+0.05%) | |
Jun 14, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.10(+0.55%) | |
Jun 13, 2018 | 18.28 | 18.28 | 18.28 | 0 | -0.01(-0.05%) | |
Jun 12, 2018 | 18.29 | 18.29 | 18.29 | 0 | +0.18(+0.99%) | |
Jun 08, 2018 | 18.11 | 18.11 | 18.11 | 0 | +0.09(+0.50%) | |
Jun 07, 2018 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) | |
Jun 06, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.18(+1.01%) | |
Jun 05, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | |
Jun 04, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.14(+0.79%) | |
Jun 01, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.21(+1.20%) | |
May 31, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.12(-0.68%) | |
May 30, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.20(+1.15%) | |
May 29, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.12(-0.69%) | |
May 25, 2018 | 17.50 | 17.50 | 17.50 | 0 | -0.04(-0.23%) | |
May 24, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.02(+0.11%) | |
May 23, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | |
May 22, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.17(-0.96%) | |
May 21, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
May 18, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.04(+0.23%) | |
May 17, 2018 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) | |
May 16, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.08(+0.46%) | |
May 15, 2018 | 17.36 | 17.36 | 17.36 | 0 | -0.10(-0.57%) | |
May 14, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.29%) | |
May 11, 2018 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) | |
May 10, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.14(+0.81%) | |
May 09, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.16(+0.93%) | |
May 08, 2018 | 17.19 | 17.19 | 17.19 | 0 | +0.07(+0.41%) | |
May 07, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.15(+0.88%) | |
May 04, 2018 | 16.97 | 16.97 | 16.97 | 0 | +0.18(+1.07%) | |
May 03, 2018 | 16.79 | 16.79 | 16.79 | 0 | +0.08(+0.48%) | |
May 02, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.07(-0.42%) |