Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Jul 30, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) |
Jul 29, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.09(-0.71%) |
Jul 28, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.03(-0.24%) |
Jul 25, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.15(+1.20%) |
Jul 24, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) |
Jul 23, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Jul 22, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
Jul 21, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.15(-1.18%) |
Jul 18, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.11(+0.87%) |
Jul 17, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.12(-0.94%) |
Jul 16, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.05(-0.39%) |
Jul 15, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) |
Jul 14, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Jul 11, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Jul 10, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.12(-0.94%) |
Jul 09, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) |
Jul 08, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jul 07, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.16(+1.27%) |
Jul 03, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.08(-0.63%) |
Jul 02, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) |
Jul 01, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Jun 30, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) |
Jun 26, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.09(-0.71%) |
Jun 24, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
Jun 23, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.11(-0.86%) |
Jun 20, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.12(-0.93%) |
Jun 18, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
Jun 17, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.20(+1.57%) |
Jun 13, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.07(-0.55%) |
Jun 12, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.02(+0.16%) |
Jun 11, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.12(+0.94%) |
Jun 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.71%) |
Jun 09, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.11(-0.86%) |
Jun 06, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.03(-0.24%) |
Jun 05, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Jun 04, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.12(+0.95%) |
Jun 03, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) |
Jun 02, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
May 30, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.12(+0.97%) |
May 29, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) |
May 28, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
May 27, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) |
May 23, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
May 22, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.09(+0.74%) |
May 21, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
May 20, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
May 19, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.21(-1.71%) |
May 16, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
May 15, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) |
May 14, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
May 13, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) |
May 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) |
May 09, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.11(+0.91%) |
May 08, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.08(-0.66%) |
May 07, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) |
May 06, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) |
May 05, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
May 02, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.12(+1.00%) |