Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Jul 28, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.04(-0.26%) |
Jul 27, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.21(-1.33%) |
Jul 26, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.06(-0.38%) |
Jul 22, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) |
Jul 21, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) |
Jul 20, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) |
Jul 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.14(+0.90%) |
Jul 18, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.11(-0.70%) |
Jul 15, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Jul 14, 2011 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | |
Jul 13, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) |
Jul 12, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) |
Jul 11, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.20(-1.25%) |
Jul 08, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.06(-0.37%) |
Jul 07, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Jul 06, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.02(+0.13%) |
Jul 01, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.23(+1.47%) |
Jun 29, 2011 | 15.68 | 15.68 | 15.68 | 0 | +0.09(+0.58%) | |
Jun 28, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) |
Jun 27, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) |
Jun 24, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.09(-0.58%) |
Jun 23, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Jun 22, 2011 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.05(-0.32%) |
Jun 21, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.17(+1.10%) |
Jun 20, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) |
Jun 17, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.13%) |
Jun 16, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) |
Jun 15, 2011 | 15.56 | 15.40 | 15.40 | 15.40 | 0 | -0.16(-1.03%) |
Jun 14, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Jun 13, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.04(-0.26%) |
Jun 10, 2011 | 15.47 | 15.48 | 15.47 | 15.48 | 0 | -0.15(-0.96%) |
Jun 09, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.06(+0.39%) |
Jun 08, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.08(-0.51%) |
Jun 07, 2011 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.03(+0.19%) |
Jun 06, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.14(-0.89%) |
Jun 03, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.38%) |
May 24, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.01(+0.06%) |
May 23, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.16(-1.01%) |
May 20, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.05(-0.31%) |
May 19, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.03(+0.19%) |
May 18, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.10(+0.63%) |
May 17, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) |
May 16, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.07(-0.44%) |
May 13, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.09(-0.56%) |
May 12, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.02(+0.13%) |
May 11, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.14(-0.87%) |
May 10, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.08(+0.50%) |
May 09, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.07(+0.44%) |
May 06, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.07(+0.44%) |
May 05, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.11(-0.69%) |
May 04, 2011 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.10(-0.62%) |
May 03, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.11(-0.68%) |