Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 14.83 | 14.83 | 14.83 | 0 | -0.02(-0.13%) | |
Jul 30, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.03(+0.20%) |
Jul 27, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.16(+1.09%) |
Jul 26, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.17(+1.17%) |
Jul 25, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) |
Jul 23, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.14(-0.95%) |
Jul 20, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.12(-0.81%) |
Jul 19, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Jul 18, 2012 | 14.76 | 14.76 | 14.70 | 14.76 | 0 | +0.06(+0.41%) |
Jul 17, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.04(+0.27%) |
Jul 16, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.12(+0.83%) |
Jul 12, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.48%) |
Jul 11, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.20%) |
Jul 09, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Jul 06, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.10(-0.68%) |
Jul 05, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) |
Jul 03, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.09(+0.61%) |
Jul 02, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.04(+0.27%) |
Jun 29, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.26(+1.80%) |
Jun 28, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.28%) |
Jun 27, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Jun 26, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Jun 25, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.14(-0.97%) |
Jun 22, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.15(-1.02%) |
Jun 20, 2012 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Jun 19, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.13(+0.90%) |
Jun 18, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Jun 15, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.11(+0.76%) |
Jun 14, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.03(+0.21%) |
Jun 13, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
Jun 12, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) |
Jun 11, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.07(-0.49%) |
Jun 08, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) |
Jun 07, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Jun 06, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.16(+1.13%) |
Jun 05, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) |
Jun 04, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Jun 01, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.16(-1.11%) |
May 31, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) |
May 30, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.12(-0.83%) |
May 29, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) |
May 25, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) |
May 24, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
May 23, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
May 22, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) |
May 21, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.14(+0.98%) |
May 18, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.08(-0.56%) |
May 17, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.13(-0.90%) |
May 16, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.07(-0.48%) |
May 15, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.07(-0.48%) |
May 14, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.12(-0.81%) |
May 11, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
May 10, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.03(+0.20%) |
May 09, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.07(-0.47%) |
May 08, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.07(-0.47%) |
May 07, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
May 04, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.14(-0.93%) |
May 03, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.08(-0.53%) |
May 02, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) |