Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.59 | 13.59 | 0 | -0.09(-0.66%) | ||
Jul 28, 2022 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Jul 27, 2022 | 13.63 | 13.63 | 0 | -0.02(-0.15%) | ||
Jul 26, 2022 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
Jul 25, 2022 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Jul 22, 2022 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | ||
Jul 20, 2022 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
Jul 19, 2022 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Jul 18, 2022 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Jul 15, 2022 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | ||
Jul 14, 2022 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Jul 12, 2022 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Jul 08, 2022 | 13.75 | 13.75 | 0 | +0.08(+0.59%) | ||
Jul 07, 2022 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Jul 06, 2022 | 13.68 | 13.68 | 0 | +0.14(+1.03%) | ||
Jul 05, 2022 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | ||
Jul 01, 2022 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | ||
Jun 30, 2022 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
Jun 28, 2022 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | ||
Jun 27, 2022 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Jun 24, 2022 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | ||
Jun 23, 2022 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | ||
Jun 22, 2022 | 13.81 | 13.81 | 0 | -0.10(-0.72%) | ||
Jun 21, 2022 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | ||
Jun 17, 2022 | 13.88 | 13.88 | 0 | +0.11(+0.80%) | ||
Jun 16, 2022 | 13.77 | 13.77 | 0 | -0.20(-1.43%) | ||
Jun 15, 2022 | 13.97 | 13.97 | 0 | +0.14(+1.01%) | ||
Jun 14, 2022 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Jun 13, 2022 | 13.82 | 13.82 | 0 | -0.07(-0.50%) | ||
Jun 10, 2022 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jun 09, 2022 | 13.89 | 13.89 | 0 | -0.09(-0.64%) | ||
Jun 08, 2022 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | ||
Jun 07, 2022 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Jun 06, 2022 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | ||
Jun 03, 2022 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | ||
Jun 02, 2022 | 13.98 | 13.98 | 0 | +0.06(+0.43%) | ||
Jun 01, 2022 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
May 31, 2022 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 13.94 | 13.94 | 0 | +0.09(+0.65%) | ||
May 26, 2022 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | ||
May 25, 2022 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
May 24, 2022 | 13.74 | 13.74 | 0 | -0.11(-0.79%) | ||
May 23, 2022 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
May 20, 2022 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
May 19, 2022 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
May 18, 2022 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
May 17, 2022 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
May 16, 2022 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | ||
May 13, 2022 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
May 12, 2022 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
May 11, 2022 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | ||
May 10, 2022 | 13.84 | 13.84 | 0 | +0.05(+0.36%) | ||
May 09, 2022 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
May 06, 2022 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
May 05, 2022 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
May 03, 2022 | 13.92 | 13.92 | 0 | -0.08(-0.57%) |