Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Jul 28, 2023 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Jul 27, 2023 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | ||
Jul 26, 2023 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Jul 24, 2023 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | ||
Jul 21, 2023 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Jul 20, 2023 | 14.01 | 14.01 | 0 | -0.65(-4.43%) | ||
Jul 19, 2023 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | ||
Jul 18, 2023 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | ||
Jul 17, 2023 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Jul 14, 2023 | 14.73 | 14.73 | 0 | -0.02(-0.14%) | ||
Jul 13, 2023 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | ||
Jul 12, 2023 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | ||
Jul 11, 2023 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | ||
Jul 10, 2023 | 14.76 | 14.76 | 0 | +0.01(+0.07%) | ||
Jul 07, 2023 | 14.75 | 14.75 | 0 | +0.07(+0.48%) | ||
Jul 06, 2023 | 14.68 | 14.68 | 0 | +0.06(+0.41%) | ||
Jul 05, 2023 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | ||
Jul 03, 2023 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Jun 30, 2023 | 14.60 | 14.60 | 0 | +0.02(+0.14%) | ||
Jun 29, 2023 | 14.58 | 14.58 | 0 | +0.05(+0.34%) | ||
Jun 28, 2023 | 14.53 | 14.53 | 0 | -0.04(-0.27%) | ||
Jun 27, 2023 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Jun 26, 2023 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | ||
Jun 23, 2023 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | ||
Jun 22, 2023 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Jun 21, 2023 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | ||
Jun 16, 2023 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | ||
Jun 15, 2023 | 14.67 | 14.67 | 0 | +0.13(+0.89%) | ||
Jun 14, 2023 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Jun 13, 2023 | 14.51 | 14.51 | 0 | +0.08(+0.55%) | ||
Jun 12, 2023 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | ||
Jun 09, 2023 | 14.40 | 14.40 | 0 | -0.07(-0.48%) | ||
Jun 08, 2023 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | ||
Jun 07, 2023 | 14.42 | 14.42 | 0 | +0.05(+0.35%) | ||
Jun 06, 2023 | 14.37 | 14.37 | 0 | -0.02(-0.14%) | ||
Jun 05, 2023 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | ||
Jun 02, 2023 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Jun 01, 2023 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
May 31, 2023 | 14.32 | 14.32 | 0 | -0.11(-0.76%) | ||
May 26, 2023 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | ||
May 25, 2023 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | ||
May 24, 2023 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | ||
May 23, 2023 | 14.35 | 14.35 | 0 | +0.04(+0.28%) | ||
May 22, 2023 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
May 19, 2023 | 14.34 | 14.34 | 0 | -0.03(-0.21%) | ||
May 18, 2023 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | ||
May 17, 2023 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | ||
May 16, 2023 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | ||
May 15, 2023 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | ||
May 12, 2023 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | ||
May 11, 2023 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
May 10, 2023 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | ||
May 09, 2023 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | ||
May 08, 2023 | 14.24 | 14.24 | 0 | -0.05(-0.35%) | ||
May 05, 2023 | 14.29 | 14.29 | 0 | +0.09(+0.63%) | ||
May 04, 2023 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | ||
May 03, 2023 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | ||
May 02, 2023 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |