Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.12(+1.84%) |
Jul 30, 2018 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) |
Jul 27, 2018 | 6.520 | 6.520 | 0 | -0.07(-1.06%) | ||
Jul 26, 2018 | 6.590 | 6.590 | 0 | +0.02(+0.30%) | ||
Jul 25, 2018 | 6.570 | 6.570 | 0 | +0.06(+0.92%) | ||
Jul 24, 2018 | 6.510 | 6.510 | 0 | -0.04(-0.61%) | ||
Jul 23, 2018 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Jul 20, 2018 | 6.570 | 6.570 | 0 | -0.06(-0.90%) | ||
Jul 19, 2018 | 6.630 | 6.630 | 0 | +0.08(+1.22%) | ||
Jul 18, 2018 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Jul 17, 2018 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | ||
Jul 16, 2018 | 6.640 | 6.640 | 0 | -0.05(-0.75%) | ||
Jul 13, 2018 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jul 12, 2018 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
Jul 11, 2018 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jul 10, 2018 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
Jul 09, 2018 | 6.690 | 6.690 | 0 | -0.05(-0.74%) | ||
Jul 06, 2018 | 6.740 | 6.740 | 0 | +0.03(+0.45%) | ||
Jul 05, 2018 | 6.710 | 6.710 | 0 | +0.07(+1.05%) | ||
Jul 03, 2018 | 6.640 | 6.640 | 0 | +0.05(+0.76%) | ||
Jul 02, 2018 | 6.590 | 6.590 | 0 | -0.04(-0.60%) | ||
Jun 29, 2018 | 6.630 | 6.630 | 6.630 | 0 | +0.01(+0.15%) | |
Jun 28, 2018 | 6.620 | 6.620 | 6.620 | 0 | +0.06(+0.91%) | |
Jun 27, 2018 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Jun 26, 2018 | 6.580 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | |
Jun 25, 2018 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Jun 22, 2018 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) | |
Jun 21, 2018 | 6.520 | 6.520 | 6.520 | 0 | +0.04(+0.62%) | |
Jun 20, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) | |
Jun 19, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.01(-0.16%) | |
Jun 18, 2018 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.16%) | |
Jun 14, 2018 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) | |
Jun 13, 2018 | 6.370 | 6.370 | 6.370 | 0 | -0.12(-1.85%) | |
Jun 12, 2018 | 6.490 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | |
Jun 08, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) | |
Jun 07, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.02(+0.31%) | |
Jun 05, 2018 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) | |
Jun 04, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) | |
Jun 01, 2018 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) | |
May 31, 2018 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) | |
May 30, 2018 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
May 29, 2018 | 6.270 | 6.270 | 6.300 | 0 | +0.03(+0.48%) | |
May 25, 2018 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | |
May 24, 2018 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
May 23, 2018 | 6.270 | 6.270 | 6.270 | 0 | +0.08(+1.29%) | |
May 22, 2018 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) | |
May 21, 2018 | 6.170 | 6.170 | 6.170 | 0 | +0.07(+1.15%) | |
May 18, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) | |
May 17, 2018 | 6.090 | 6.090 | 6.090 | 0 | -0.03(-0.49%) | |
May 16, 2018 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | |
May 15, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.12(-1.91%) | |
May 14, 2018 | 6.270 | 6.270 | 6.270 | 0 | -0.07(-1.10%) | |
May 11, 2018 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) | |
May 10, 2018 | 6.360 | 6.360 | 6.360 | 0 | +0.05(+0.79%) | |
May 09, 2018 | 6.310 | 6.310 | 6.310 | 0 | +0.04(+0.64%) | |
May 08, 2018 | 6.270 | 6.270 | 6.270 | 0 | -0.04(-0.63%) | |
May 07, 2018 | 6.310 | 6.310 | 6.310 | 0 | +0.05(+0.80%) | |
May 04, 2018 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.97%) | |
May 03, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) | |
May 02, 2018 | 6.190 | 6.190 | 6.190 | 0 | -0.03(-0.48%) |