Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | ||
Jul 29, 2021 | 7.230 | 7.230 | 0 | +0.01(+0.14%) | ||
Jul 28, 2021 | 7.220 | 7.220 | 0 | -0.01(-0.14%) | ||
Jul 27, 2021 | 7.230 | 7.230 | 0 | +0.04(+0.56%) | ||
Jul 26, 2021 | 7.190 | 7.190 | 0 | +0.01(+0.14%) | ||
Jul 23, 2021 | 7.180 | 7.180 | 0 | +0.08(+1.13%) | ||
Jul 22, 2021 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | ||
Jul 21, 2021 | 7.140 | 7.140 | 0 | +0.01(+0.14%) | ||
Jul 20, 2021 | 7.130 | 7.130 | 0 | +0.17(+2.44%) | ||
Jul 19, 2021 | 6.960 | 6.960 | 0 | -0.15(-2.11%) | ||
Jul 16, 2021 | 7.110 | 7.110 | 0 | +0.01(+0.14%) | ||
Jul 15, 2021 | 7.100 | 7.100 | 0 | +0.02(+0.28%) | ||
Jul 14, 2021 | 7.080 | 7.080 | 0 | +0.06(+0.85%) | ||
Jul 13, 2021 | 7.020 | 7.020 | 0 | -0.08(-1.13%) | ||
Jul 12, 2021 | 7.100 | 7.100 | 0 | +0.07(+1.00%) | ||
Jul 09, 2021 | 7.030 | 7.030 | 0 | +0.13(+1.88%) | ||
Jul 08, 2021 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
Jul 07, 2021 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Jul 06, 2021 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
Jul 02, 2021 | 6.840 | 6.840 | 0 | +0.05(+0.74%) | ||
Jul 01, 2021 | 6.790 | 6.790 | 0 | +0.03(+0.44%) | ||
Jun 30, 2021 | 6.760 | 6.760 | 0 | -0.04(-0.59%) | ||
Jun 29, 2021 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | ||
Jun 28, 2021 | 6.810 | 6.810 | 0 | -0.05(-0.73%) | ||
Jun 25, 2021 | 6.860 | 6.860 | 0 | +0.07(+1.03%) | ||
Jun 24, 2021 | 6.790 | 6.790 | 0 | -0.03(-0.44%) | ||
Jun 23, 2021 | 6.820 | 6.820 | 0 | +0.01(+0.15%) | ||
Jun 22, 2021 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | ||
Jun 21, 2021 | 6.830 | 6.830 | 0 | +0.15(+2.25%) | ||
Jun 18, 2021 | 6.680 | 6.680 | 0 | -0.13(-1.91%) | ||
Jun 17, 2021 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 6.810 | 6.810 | 0 | -0.09(-1.30%) | ||
Jun 15, 2021 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | ||
Jun 14, 2021 | 6.970 | 6.970 | 0 | +0.01(+0.14%) | ||
Jun 11, 2021 | 6.960 | 6.960 | 0 | -0.03(-0.43%) | ||
Jun 10, 2021 | 6.990 | 6.990 | 0 | -0.44(-5.92%) | ||
Jun 09, 2021 | 7.430 | 7.430 | 0 | +0.01(+0.13%) | ||
Jun 08, 2021 | 7.420 | 7.420 | 0 | +0.05(+0.68%) | ||
Jun 07, 2021 | 7.370 | 7.370 | 0 | +0.09(+1.24%) | ||
Jun 04, 2021 | 7.280 | 7.280 | 0 | +0.01(+0.14%) | ||
Jun 03, 2021 | 7.270 | 7.270 | 0 | -0.04(-0.55%) | ||
Jun 02, 2021 | 7.310 | 7.310 | 0 | +0.08(+1.11%) | ||
Jun 01, 2021 | 7.230 | 7.230 | 0 | +0.13(+1.83%) | ||
May 28, 2021 | 7.100 | 7.100 | 0 | +0.07(+1.00%) | ||
May 27, 2021 | 7.030 | 7.030 | 0 | -0.03(-0.42%) | ||
May 26, 2021 | 7.060 | 7.060 | 0 | +0.01(+0.14%) | ||
May 25, 2021 | 7.050 | 7.050 | 0 | +0.01(+0.14%) | ||
May 24, 2021 | 7.040 | 7.040 | 0 | +0.10(+1.44%) | ||
May 21, 2021 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 6.940 | 6.940 | 0 | +0.06(+0.87%) | ||
May 19, 2021 | 6.880 | 6.880 | 0 | -0.06(-0.86%) | ||
May 18, 2021 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | ||
May 17, 2021 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | ||
May 13, 2021 | 6.830 | 6.830 | 0 | +0.09(+1.34%) | ||
May 12, 2021 | 6.740 | 6.740 | 0 | -0.16(-2.32%) | ||
May 11, 2021 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | ||
May 10, 2021 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | ||
May 07, 2021 | 6.990 | 6.990 | 0 | +0.09(+1.30%) | ||
May 06, 2021 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
May 05, 2021 | 6.840 | 6.840 | 0 | -0.11(-1.58%) | ||
May 04, 2021 | 6.950 | 6.950 | 0 | -0.02(-0.29%) |