Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Jul 28, 2023 | 13.26 | 13.26 | 0 | +0.06(+0.45%) | ||
Jul 27, 2023 | 13.20 | 13.20 | 0 | -0.34(-2.51%) | ||
Jul 26, 2023 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Jul 25, 2023 | 13.44 | 13.44 | 0 | -0.12(-0.88%) | ||
Jul 24, 2023 | 13.56 | 13.56 | 0 | +0.08(+0.59%) | ||
Jul 21, 2023 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Jul 20, 2023 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | ||
Jul 19, 2023 | 13.38 | 13.38 | 0 | +0.15(+1.13%) | ||
Jul 18, 2023 | 13.23 | 13.23 | 0 | -0.14(-1.05%) | ||
Jul 17, 2023 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
Jul 14, 2023 | 13.43 | 13.43 | 0 | -0.06(-0.44%) | ||
Jul 13, 2023 | 13.49 | 13.49 | 0 | +0.13(+0.97%) | ||
Jul 12, 2023 | 13.36 | 13.36 | 0 | +0.12(+0.91%) | ||
Jul 11, 2023 | 13.24 | 13.24 | 0 | +0.16(+1.22%) | ||
Jul 10, 2023 | 13.08 | 13.08 | 0 | +0.10(+0.77%) | ||
Jul 07, 2023 | 12.98 | 12.98 | 0 | -0.03(-0.23%) | ||
Jul 06, 2023 | 13.01 | 13.01 | 0 | -0.10(-0.76%) | ||
Jul 05, 2023 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Jul 03, 2023 | 13.13 | 13.13 | 0 | +0.15(+1.16%) | ||
Jun 30, 2023 | 12.98 | 12.98 | 0 | +0.08(+0.62%) | ||
Jun 29, 2023 | 12.90 | 12.90 | 0 | +0.13(+1.02%) | ||
Jun 28, 2023 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | ||
Jun 27, 2023 | 12.80 | 12.80 | 0 | +0.13(+1.03%) | ||
Jun 26, 2023 | 12.67 | 12.67 | 0 | +0.30(+2.43%) | ||
Jun 23, 2023 | 12.37 | 12.37 | 0 | -0.19(-1.51%) | ||
Jun 22, 2023 | 12.56 | 12.56 | 0 | -0.23(-1.80%) | ||
Jun 21, 2023 | 12.79 | 12.79 | 0 | -0.23(-1.77%) | ||
Jun 16, 2023 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Jun 15, 2023 | 13.03 | 13.03 | 0 | +0.09(+0.70%) | ||
Jun 14, 2023 | 12.94 | 12.94 | 0 | +0.06(+0.47%) | ||
Jun 13, 2023 | 12.88 | 12.88 | 0 | +0.05(+0.39%) | ||
Jun 12, 2023 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Jun 09, 2023 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | ||
Jun 08, 2023 | 12.98 | 12.98 | 0 | -0.05(-0.38%) | ||
Jun 07, 2023 | 13.03 | 13.03 | 0 | +0.21(+1.64%) | ||
Jun 06, 2023 | 12.82 | 12.82 | 0 | +0.09(+0.71%) | ||
Jun 05, 2023 | 12.73 | 12.73 | 0 | -0.05(-0.39%) | ||
Jun 02, 2023 | 12.78 | 12.78 | 0 | +0.28(+2.24%) | ||
Jun 01, 2023 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
May 31, 2023 | 12.48 | 12.48 | 0 | +0.11(+0.89%) | ||
May 26, 2023 | 12.37 | 12.37 | 0 | +0.16(+1.31%) | ||
May 25, 2023 | 12.21 | 12.21 | 0 | -0.05(-0.41%) | ||
May 24, 2023 | 12.26 | 12.26 | 0 | -0.29(-2.31%) | ||
May 23, 2023 | 12.55 | 12.55 | 0 | -0.09(-0.71%) | ||
May 22, 2023 | 12.64 | 12.64 | 0 | +0.05(+0.40%) | ||
May 19, 2023 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | ||
May 18, 2023 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
May 17, 2023 | 12.73 | 12.73 | 0 | +0.13(+1.03%) | ||
May 16, 2023 | 12.60 | 12.60 | 0 | -0.35(-2.70%) | ||
May 15, 2023 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | ||
May 12, 2023 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | ||
May 11, 2023 | 13.02 | 13.02 | 0 | -0.16(-1.21%) | ||
May 10, 2023 | 13.18 | 13.18 | 0 | +0.12(+0.92%) | ||
May 09, 2023 | 13.06 | 13.06 | 0 | -0.08(-0.61%) | ||
May 08, 2023 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | ||
May 05, 2023 | 13.20 | 13.20 | 0 | +0.23(+1.77%) | ||
May 04, 2023 | 12.97 | 12.97 | 0 | +0.14(+1.09%) | ||
May 03, 2023 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
May 02, 2023 | 12.84 | 12.84 | 0 | -0.17(-1.31%) |