Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.83 | 18.83 | 0 | -0.10(-0.53%) | ||
Jul 29, 2021 | 18.93 | 18.93 | 0 | +0.09(+0.48%) | ||
Jul 28, 2021 | 18.84 | 18.84 | 0 | +0.08(+0.43%) | ||
Jul 27, 2021 | 18.76 | 18.76 | 0 | -0.09(-0.48%) | ||
Jul 26, 2021 | 18.85 | 18.85 | 0 | -0.01(-0.05%) | ||
Jul 23, 2021 | 18.86 | 18.86 | 0 | +0.14(+0.75%) | ||
Jul 22, 2021 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 18.70 | 18.70 | 0 | +0.18(+0.97%) | ||
Jul 20, 2021 | 18.52 | 18.52 | 0 | +0.25(+1.37%) | ||
Jul 19, 2021 | 18.27 | 18.27 | 0 | -0.30(-1.62%) | ||
Jul 16, 2021 | 18.57 | 18.57 | 0 | -0.12(-0.64%) | ||
Jul 15, 2021 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | ||
Jul 14, 2021 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 18.76 | 18.76 | 0 | -0.09(-0.48%) | ||
Jul 12, 2021 | 18.85 | 18.85 | 0 | +0.04(+0.21%) | ||
Jul 09, 2021 | 18.81 | 18.81 | 0 | +0.23(+1.24%) | ||
Jul 08, 2021 | 18.58 | 18.58 | 0 | -0.20(-1.06%) | ||
Jul 07, 2021 | 18.78 | 18.78 | 0 | +0.04(+0.21%) | ||
Jul 06, 2021 | 18.74 | 18.74 | 0 | -0.06(-0.32%) | ||
Jul 02, 2021 | 18.80 | 18.80 | 0 | +0.08(+0.43%) | ||
Jul 01, 2021 | 18.72 | 18.72 | 0 | +0.08(+0.43%) | ||
Jun 30, 2021 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | ||
Jun 29, 2021 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 18.69 | 18.69 | 0 | -0.04(-0.21%) | ||
Jun 25, 2021 | 18.73 | 18.73 | 0 | +0.07(+0.38%) | ||
Jun 24, 2021 | 18.66 | 18.66 | 0 | +0.12(+0.65%) | ||
Jun 23, 2021 | 18.54 | 18.54 | 0 | -0.03(-0.16%) | ||
Jun 22, 2021 | 18.57 | 18.57 | 0 | +0.06(+0.32%) | ||
Jun 21, 2021 | 18.51 | 18.51 | 0 | +0.22(+1.20%) | ||
Jun 18, 2021 | 18.29 | 18.29 | 0 | -0.23(-1.24%) | ||
Jun 17, 2021 | 18.52 | 18.52 | 0 | -0.03(-0.16%) | ||
Jun 16, 2021 | 18.55 | 18.55 | 0 | -0.10(-0.54%) | ||
Jun 15, 2021 | 18.65 | 18.65 | 0 | -0.03(-0.16%) | ||
Jun 14, 2021 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | ||
Jun 11, 2021 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Jun 10, 2021 | 18.63 | 18.63 | 0 | +0.07(+0.38%) | ||
Jun 09, 2021 | 18.56 | 18.56 | 0 | -0.05(-0.27%) | ||
Jun 08, 2021 | 18.61 | 18.61 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 18.60 | 18.60 | 0 | +0.14(+0.76%) | ||
Jun 03, 2021 | 18.46 | 18.46 | 0 | -0.08(-0.43%) | ||
Jun 02, 2021 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | ||
Jun 01, 2021 | 18.52 | 18.52 | 0 | +0.06(+0.33%) | ||
May 28, 2021 | 18.46 | 18.46 | 0 | +0.04(+0.22%) | ||
May 27, 2021 | 18.42 | 18.42 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 18.37 | 18.37 | 0 | +0.05(+0.27%) | ||
May 25, 2021 | 18.32 | 18.32 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.34 | 18.34 | 0 | +0.14(+0.77%) | ||
May 21, 2021 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | ||
May 20, 2021 | 18.21 | 18.21 | 0 | +0.18(+1.00%) | ||
May 19, 2021 | 18.03 | 18.03 | 0 | -0.08(-0.44%) | ||
May 18, 2021 | 18.11 | 18.11 | 0 | -0.05(-0.28%) | ||
May 17, 2021 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
May 14, 2021 | 18.20 | 18.20 | 0 | +0.28(+1.56%) | ||
May 13, 2021 | 17.92 | 17.92 | 0 | +0.15(+0.84%) | ||
May 12, 2021 | 17.77 | 17.77 | 0 | -0.36(-1.99%) | ||
May 11, 2021 | 18.13 | 18.13 | 0 | -0.15(-0.82%) | ||
May 10, 2021 | 18.28 | 18.28 | 0 | -0.17(-0.92%) | ||
May 07, 2021 | 18.45 | 18.45 | 0 | +0.16(+0.87%) | ||
May 06, 2021 | 18.29 | 18.29 | 0 | +0.10(+0.55%) | ||
May 05, 2021 | 18.19 | 18.19 | 0 | +0.04(+0.22%) | ||
May 04, 2021 | 18.15 | 18.15 | 0 | -0.15(-0.82%) |