Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.34 | 15.34 | 0 | +0.02(+0.13%) | ||
Jul 28, 2023 | 15.32 | 15.32 | 0 | +0.13(+0.86%) | ||
Jul 27, 2023 | 15.19 | 15.19 | 0 | -0.12(-0.78%) | ||
Jul 26, 2023 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | ||
Jul 25, 2023 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | ||
Jul 24, 2023 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Jul 21, 2023 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Jul 20, 2023 | 15.20 | 15.20 | 0 | -0.09(-0.59%) | ||
Jul 19, 2023 | 15.29 | 15.29 | 0 | +0.02(+0.13%) | ||
Jul 18, 2023 | 15.27 | 15.27 | 0 | +0.09(+0.59%) | ||
Jul 17, 2023 | 15.18 | 15.18 | 0 | +0.04(+0.26%) | ||
Jul 14, 2023 | 15.14 | 15.14 | 0 | -0.04(-0.26%) | ||
Jul 13, 2023 | 15.18 | 15.18 | 0 | +0.15(+1.00%) | ||
Jul 12, 2023 | 15.03 | 15.03 | 0 | +0.15(+1.01%) | ||
Jul 11, 2023 | 14.88 | 14.88 | 0 | +0.11(+0.74%) | ||
Jul 10, 2023 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | ||
Jul 07, 2023 | 14.69 | 14.69 | 0 | +0.03(+0.20%) | ||
Jul 06, 2023 | 14.66 | 14.66 | 0 | -0.17(-1.15%) | ||
Jul 05, 2023 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | ||
Jul 03, 2023 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jun 30, 2023 | 14.90 | 14.90 | 0 | +0.16(+1.09%) | ||
Jun 29, 2023 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | ||
Jun 28, 2023 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | ||
Jun 27, 2023 | 14.68 | 14.68 | 0 | +0.14(+0.96%) | ||
Jun 26, 2023 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 14.54 | 14.54 | 0 | -0.13(-0.89%) | ||
Jun 22, 2023 | 14.67 | 14.67 | 0 | -0.02(-0.14%) | ||
Jun 21, 2023 | 14.69 | 14.69 | 0 | -0.14(-0.94%) | ||
Jun 16, 2023 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | ||
Jun 15, 2023 | 14.88 | 14.88 | 0 | +0.16(+1.09%) | ||
Jun 14, 2023 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Jun 13, 2023 | 14.70 | 14.70 | 0 | +0.11(+0.75%) | ||
Jun 12, 2023 | 14.59 | 14.59 | 0 | +0.10(+0.69%) | ||
Jun 09, 2023 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 14.49 | 14.49 | 0 | +0.06(+0.42%) | ||
Jun 07, 2023 | 14.43 | 14.43 | 0 | -0.04(-0.28%) | ||
Jun 06, 2023 | 14.47 | 14.47 | 0 | +0.09(+0.63%) | ||
Jun 05, 2023 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | ||
Jun 02, 2023 | 14.42 | 14.42 | 0 | +0.22(+1.55%) | ||
Jun 01, 2023 | 14.20 | 14.20 | 0 | +0.15(+1.07%) | ||
May 31, 2023 | 14.05 | 14.05 | 0 | -0.15(-1.06%) | ||
May 26, 2023 | 14.20 | 14.20 | 0 | +0.16(+1.14%) | ||
May 25, 2023 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | ||
May 24, 2023 | 13.99 | 13.99 | 0 | -0.15(-1.06%) | ||
May 23, 2023 | 14.14 | 14.14 | 0 | -0.17(-1.19%) | ||
May 22, 2023 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | ||
May 19, 2023 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
May 18, 2023 | 14.29 | 14.29 | 0 | +0.08(+0.56%) | ||
May 17, 2023 | 14.21 | 14.21 | 0 | +0.14(+1.00%) | ||
May 16, 2023 | 14.07 | 14.07 | 0 | -0.12(-0.85%) | ||
May 15, 2023 | 14.19 | 14.19 | 0 | +0.08(+0.57%) | ||
May 12, 2023 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
May 11, 2023 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | ||
May 10, 2023 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | ||
May 09, 2023 | 14.15 | 14.15 | 0 | -0.04(-0.28%) | ||
May 08, 2023 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
May 05, 2023 | 14.20 | 14.20 | 0 | +0.22(+1.57%) | ||
May 04, 2023 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | ||
May 03, 2023 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | ||
May 02, 2023 | 14.11 | 14.11 | 0 | -0.16(-1.12%) |