Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Jul 28, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.800 | 5.810 | 5.800 | 5.800 | 0 | -0.01(-0.17%) |
Jul 24, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 5.810 | 5.810 | 5.790 | 5.810 | 0 | +0.02(+0.35%) |
Jul 22, 2008 | 5.790 | 5.800 | 5.790 | 5.790 | 0 | -0.01(-0.17%) |
Jul 21, 2008 | 5.820 | 5.820 | 5.800 | 5.800 | 0 | -0.02(-0.34%) |
Jul 18, 2008 | 5.820 | 5.820 | 5.810 | 5.820 | 0 | +0.01(+0.17%) |
Jul 17, 2008 | 5.810 | 5.810 | 5.790 | 5.810 | 0 | +0.02(+0.35%) |
Jul 16, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.790 | 5.820 | 5.790 | 5.790 | 0 | -0.03(-0.52%) |
Jul 14, 2008 | 5.820 | 5.820 | 5.800 | 5.820 | 0 | +0.02(+0.34%) |
Jul 11, 2008 | 5.800 | 5.830 | 5.800 | 5.800 | 0 | -0.03(-0.51%) |
Jul 10, 2008 | 5.830 | 5.840 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Jul 09, 2008 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Jul 08, 2008 | 5.830 | 5.840 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Jul 07, 2008 | 5.840 | 5.850 | 5.840 | 5.840 | 0 | -0.01(-0.17%) |
Jul 04, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Jul 02, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.860 | 5.880 | 5.860 | 5.860 | 0 | -0.02(-0.34%) |
Jun 30, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5.880 | 5.890 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Jun 26, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) |
Jun 25, 2008 | 5.930 | 5.930 | 5.920 | 5.930 | 0 | +0.01(+0.17%) |
Jun 24, 2008 | 5.920 | 5.960 | 5.920 | 5.920 | 0 | -0.04(-0.67%) |
Jun 23, 2008 | 5.960 | 5.980 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Jun 20, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | -0.02(-0.33%) |
Jun 19, 2008 | 5.990 | 6.040 | 5.990 | 5.990 | 0 | -0.05(-0.83%) |
Jun 18, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Jun 16, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.030 | 6.040 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Jun 11, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Jun 09, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Jun 06, 2008 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.01(+0.17%) |
Jun 05, 2008 | 6.050 | 6.050 | 6.030 | 6.050 | 0 | +0.02(+0.33%) |
Jun 04, 2008 | 6.030 | 6.040 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Jun 03, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 30, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
May 28, 2008 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
May 27, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | -0.02(-0.33%) |
May 22, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.070 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
May 20, 2008 | 6.080 | 6.110 | 6.080 | 6.080 | 0 | -0.03(-0.49%) |
May 19, 2008 | 6.110 | 6.110 | 6.100 | 6.110 | 0 | +0.01(+0.16%) |
May 16, 2008 | 6.100 | 6.100 | 6.090 | 6.100 | 0 | +0.01(+0.16%) |
May 15, 2008 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
May 14, 2008 | 6.070 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
May 13, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.080 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
May 08, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.080 | 6.090 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
May 05, 2008 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
May 02, 2008 | 6.060 | 6.080 | 6.060 | 6.080 | 0 | +0.02(+0.33%) |