Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.02(+0.37%) |
Jul 30, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) |
Jul 29, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.02(+0.38%) |
Jul 28, 2009 | 5.270 | 5.310 | 5.310 | 5.310 | 0 | +0.02(+0.38%) |
Jul 27, 2009 | 5.270 | 5.290 | 5.290 | 5.290 | 0 | +0.02(+0.38%) |
Jul 24, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) |
Jul 23, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) |
Jul 22, 2009 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Jul 21, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Jul 17, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.02(+0.39%) |
Jul 16, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jul 15, 2009 | 5.140 | 5.160 | 5.160 | 5.160 | 0 | +0.02(+0.39%) |
Jul 14, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.01(+0.19%) |
Jul 13, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) |
Jul 07, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.01(+0.19%) |
Jul 06, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) |
Jul 02, 2009 | 5.090 | 5.140 | 5.140 | 5.140 | 0 | +0.01(+0.19%) |
Jul 01, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.01(+0.20%) |
Jun 30, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Jun 29, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.02(+0.39%) |
Jun 26, 2009 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.01(+0.20%) |
Jun 24, 2009 | 5.150 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
Jun 23, 2009 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Jun 22, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Jun 19, 2009 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.03(-0.59%) |
Jun 18, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.03(-0.58%) |
Jun 17, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Jun 16, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Jun 12, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jun 11, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.02(+0.39%) |
Jun 10, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Jun 09, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Jun 08, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Jun 05, 2009 | 4.930 | 5.100 | 5.100 | 5.100 | 0 | +0.02(+0.39%) |
Jun 04, 2009 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) | |
Jun 03, 2009 | 4.930 | 5.070 | 5.070 | 5.070 | 0 | +0.01(+0.20%) |
Jun 02, 2009 | 5.030 | 5.060 | 5.060 | 5.060 | 0 | +0.03(+0.60%) |
Jun 01, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
May 29, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 28, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 27, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
May 26, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) |
May 22, 2009 | 4.930 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) |
May 21, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
May 20, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.04(+0.82%) |
May 19, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.02(-0.41%) |
May 18, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
May 15, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.01(-0.20%) |
May 14, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
May 13, 2009 | 4.950 | 4.930 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |
May 12, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 11, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
May 08, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) |
May 07, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.06(+1.23%) |
May 06, 2009 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.03(+0.62%) |
May 05, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) |
May 04, 2009 | 4.820 | 4.830 | 4.820 | 4.830 | 0 | +0.03(+0.63%) |