Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.16%) |
Jul 25, 2013 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) |
Jul 24, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) |
Jul 23, 2013 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Jul 19, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Jul 18, 2013 | 6.400 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Jul 17, 2013 | 6.380 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Jul 16, 2013 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.16%) |
Jul 15, 2013 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Jul 12, 2013 | 6.360 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
Jul 11, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Jul 09, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jul 08, 2013 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Jul 03, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) |
Jul 01, 2013 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.02(+0.32%) |
Jun 27, 2013 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | |
Jun 26, 2013 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Jun 24, 2013 | 6.220 | 6.220 | 6.220 | 0 | -0.06(-0.96%) | |
Jun 21, 2013 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Jun 20, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.08(-1.25%) |
Jun 19, 2013 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.03(-0.47%) |
Jun 18, 2013 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Jun 17, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.16%) |
Jun 14, 2013 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.01(+0.16%) |
Jun 13, 2013 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 6.420 | 6.380 | 6.380 | 6.380 | 0 | -0.04(-0.62%) |
Jun 10, 2013 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Jun 06, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) |
Jun 04, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) |
Jun 03, 2013 | 6.450 | 6.470 | 6.450 | 6.450 | 0 | -0.02(-0.31%) |
May 31, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
May 30, 2013 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.15%) |
May 29, 2013 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
May 28, 2013 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.01(-0.15%) |
May 24, 2013 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) |
May 23, 2013 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) |
May 22, 2013 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
May 21, 2013 | 6.540 | 6.570 | 6.540 | 6.540 | 0 | -0.03(-0.46%) |
May 20, 2013 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
May 17, 2013 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
May 16, 2013 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
May 15, 2013 | 6.570 | 6.580 | 6.570 | 6.570 | 0 | -0.01(-0.15%) |
May 13, 2013 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.01(-0.15%) |
May 10, 2013 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) |
May 09, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
May 08, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.15%) |
May 07, 2013 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.01(+0.15%) |
May 06, 2013 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
May 03, 2013 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
May 02, 2013 | 6.560 | 6.560 | 6.560 | 0 | +0.01(+0.15%) |