Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 5.600 | 5.600 | 0 | +0.04(+0.72%) | ||
Jul 28, 2022 | 5.560 | 5.560 | 0 | +0.03(+0.54%) | ||
Jul 27, 2022 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jul 26, 2022 | 5.510 | 5.510 | 0 | -0.02(-0.36%) | ||
Jul 25, 2022 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Jul 22, 2022 | 5.520 | 5.520 | 0 | +0.02(+0.36%) | ||
Jul 20, 2022 | 5.500 | 5.500 | 0 | +0.04(+0.73%) | ||
Jul 19, 2022 | 5.460 | 5.460 | 0 | +0.03(+0.55%) | ||
Jul 18, 2022 | 5.430 | 5.430 | 0 | +0.02(+0.37%) | ||
Jul 15, 2022 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | ||
Jul 14, 2022 | 5.380 | 5.380 | 0 | -0.03(-0.55%) | ||
Jul 13, 2022 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 5.410 | 5.410 | 0 | +0.01(+0.19%) | ||
Jul 08, 2022 | 5.400 | 5.400 | 0 | +0.01(+0.19%) | ||
Jul 07, 2022 | 5.390 | 5.390 | 0 | +0.04(+0.75%) | ||
Jul 06, 2022 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Jul 05, 2022 | 5.340 | 5.340 | 0 | +0.00(+0.00%) | ||
Jul 01, 2022 | 5.340 | 5.340 | 0 | +0.01(+0.19%) | ||
Jun 30, 2022 | 5.330 | 5.330 | 0 | -0.06(-1.11%) | ||
Jun 28, 2022 | 5.390 | 5.390 | 0 | -0.04(-0.74%) | ||
Jun 27, 2022 | 5.430 | 5.430 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 5.430 | 5.430 | 0 | +0.03(+0.56%) | ||
Jun 23, 2022 | 5.400 | 5.400 | 0 | -0.01(-0.18%) | ||
Jun 22, 2022 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | ||
Jun 21, 2022 | 5.440 | 5.440 | 0 | +0.02(+0.37%) | ||
Jun 17, 2022 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | ||
Jun 16, 2022 | 5.410 | 5.410 | 0 | -0.07(-1.28%) | ||
Jun 15, 2022 | 5.480 | 5.480 | 0 | +0.05(+0.92%) | ||
Jun 14, 2022 | 5.430 | 5.430 | 0 | -0.02(-0.37%) | ||
Jun 13, 2022 | 5.450 | 5.450 | 0 | -0.15(-2.68%) | ||
Jun 10, 2022 | 5.600 | 5.600 | 0 | -0.06(-1.06%) | ||
Jun 09, 2022 | 5.660 | 5.660 | 0 | -0.03(-0.53%) | ||
Jun 08, 2022 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | ||
Jun 07, 2022 | 5.700 | 5.700 | 0 | -0.01(-0.18%) | ||
Jun 06, 2022 | 5.710 | 5.710 | 0 | -0.01(-0.17%) | ||
Jun 03, 2022 | 5.720 | 5.720 | 0 | -0.01(-0.17%) | ||
Jun 02, 2022 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
Jun 01, 2022 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
May 31, 2022 | 5.730 | 5.730 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 5.730 | 5.730 | 0 | +0.04(+0.70%) | ||
May 26, 2022 | 5.690 | 5.690 | 0 | +0.07(+1.25%) | ||
May 25, 2022 | 5.620 | 5.620 | 0 | +0.05(+0.90%) | ||
May 24, 2022 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 5.570 | 5.570 | 0 | -0.01(-0.18%) | ||
May 20, 2022 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | ||
May 19, 2022 | 5.570 | 5.570 | 0 | -0.01(-0.18%) | ||
May 18, 2022 | 5.580 | 5.580 | 0 | -0.04(-0.71%) | ||
May 17, 2022 | 5.620 | 5.620 | 0 | +0.01(+0.18%) | ||
May 16, 2022 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | ||
May 12, 2022 | 5.600 | 5.600 | 0 | -0.03(-0.53%) | ||
May 11, 2022 | 5.630 | 5.630 | 0 | -0.01(-0.18%) | ||
May 10, 2022 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 5.640 | 5.640 | 0 | -0.06(-1.05%) | ||
May 06, 2022 | 5.700 | 5.700 | 0 | -0.04(-0.70%) | ||
May 05, 2022 | 5.740 | 5.740 | 0 | -0.01(-0.17%) | ||
May 03, 2022 | 5.750 | 5.750 | 0 | +0.01(+0.17%) |