Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | ||
Jul 28, 2023 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jul 27, 2023 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 5.510 | 5.510 | 0 | -0.01(-0.18%) | ||
Jul 20, 2023 | 5.520 | 5.520 | 0 | -0.02(-0.36%) | ||
Jul 19, 2023 | 5.540 | 5.540 | 0 | +0.01(+0.18%) | ||
Jul 18, 2023 | 5.530 | 5.530 | 0 | +0.01(+0.18%) | ||
Jul 17, 2023 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | ||
Jul 14, 2023 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 5.530 | 5.530 | 0 | +0.02(+0.36%) | ||
Jul 12, 2023 | 5.510 | 5.510 | 0 | +0.05(+0.92%) | ||
Jul 11, 2023 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | ||
Jul 10, 2023 | 5.440 | 5.440 | 0 | +0.01(+0.18%) | ||
Jul 07, 2023 | 5.430 | 5.430 | 0 | +0.01(+0.18%) | ||
Jul 06, 2023 | 5.420 | 5.420 | 0 | -0.04(-0.73%) | ||
Jul 05, 2023 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | ||
Jul 03, 2023 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | ||
Jun 30, 2023 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | ||
Jun 29, 2023 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | ||
Jun 28, 2023 | 5.450 | 5.450 | 0 | +0.02(+0.37%) | ||
Jun 27, 2023 | 5.430 | 5.430 | 0 | +0.01(+0.18%) | ||
Jun 26, 2023 | 5.420 | 5.420 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 5.420 | 5.420 | 0 | -0.01(-0.18%) | ||
Jun 22, 2023 | 5.430 | 5.430 | 0 | -0.03(-0.55%) | ||
Jun 21, 2023 | 5.460 | 5.460 | 0 | -0.02(-0.36%) | ||
Jun 16, 2023 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Jun 14, 2023 | 5.470 | 5.470 | 0 | +0.02(+0.37%) | ||
May 05, 2023 | 5.450 | 5.450 | 0 | +0.01(+0.18%) | ||
May 04, 2023 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | ||
May 03, 2023 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
May 02, 2023 | 5.460 | 5.460 | 0 | -0.02(-0.36%) |