Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | -0.12(-0.27%) |
Jul 30, 2009 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | -0.04(-0.09%) |
Jul 29, 2009 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.22(+0.51%) |
Jul 28, 2009 | 43.05 | 43.54 | 43.54 | 43.54 | 0 | +0.35(+0.81%) |
Jul 27, 2009 | 43.05 | 43.19 | 43.19 | 43.19 | 0 | +0.14(+0.33%) |
Jul 24, 2009 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.58(+1.37%) |
Jul 23, 2009 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | +0.72(+1.72%) |
Jul 22, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.39(-0.93%) |
Jul 21, 2009 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.33(+0.79%) |
Jul 20, 2009 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.22(+0.53%) |
Jul 17, 2009 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.18(-0.43%) |
Jul 16, 2009 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.35(+0.85%) |
Jul 15, 2009 | 41.06 | 41.42 | 41.42 | 41.42 | 0 | +0.36(+0.88%) |
Jul 14, 2009 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.10(+0.24%) |
Jul 13, 2009 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.58(+1.44%) |
Jul 10, 2009 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | -0.23(-0.57%) |
Jul 09, 2009 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | -0.21(-0.51%) |
Jul 08, 2009 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.23(+0.57%) |
Jul 07, 2009 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.12(-0.29%) |
Jul 06, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +0.15(+0.37%) |
Jul 02, 2009 | 41.47 | 40.56 | 40.56 | 40.56 | 0 | -0.88(-2.12%) |
Jul 01, 2009 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.07(+0.17%) |
Jun 30, 2009 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.31(-0.74%) |
Jun 29, 2009 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | +0.21(+0.51%) |
Jun 26, 2009 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +1.16(+2.88%) |
Jun 24, 2009 | 40.04 | 40.31 | 40.31 | 40.31 | 0 | +0.09(+0.22%) |
Jun 23, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.12(+0.30%) |
Jun 22, 2009 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.82(-2.00%) |
Jun 19, 2009 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.32(+0.79%) |
Jun 18, 2009 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.56(+1.40%) |
Jun 17, 2009 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.73(+1.86%) |
Jun 16, 2009 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.03(+0.08%) |
Jun 15, 2009 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -1.04(-2.58%) |
Jun 12, 2009 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | +0.14(+0.35%) |
Jun 11, 2009 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.42(+1.06%) |
Jun 10, 2009 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -0.15(-0.38%) |
Jun 09, 2009 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.10(+0.25%) |
Jun 08, 2009 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.29(-0.72%) |
Jun 05, 2009 | 39.66 | 40.10 | 40.10 | 40.10 | 0 | -0.21(-0.52%) |
Jun 04, 2009 | 40.31 | 40.31 | 40.31 | 0 | -0.39(-0.96%) | |
Jun 03, 2009 | 39.66 | 40.70 | 40.70 | 40.70 | 0 | -0.22(-0.54%) |
Jun 02, 2009 | 40.50 | 40.92 | 40.92 | 40.92 | 0 | +0.42(+1.04%) |
Jun 01, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.24(+0.60%) |
May 29, 2009 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.60(+1.51%) |
May 28, 2009 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.10(+0.25%) |
May 27, 2009 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.31(-0.78%) |
May 26, 2009 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.64(+1.63%) |
May 22, 2009 | 39.20 | 39.23 | 39.23 | 39.23 | 0 | +0.03(+0.08%) |
May 21, 2009 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.46(-1.16%) |
May 20, 2009 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.24(+0.61%) |
May 19, 2009 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | -0.10(-0.25%) |
May 18, 2009 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | +0.40(+1.02%) |
May 15, 2009 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.48(-1.21%) |
May 14, 2009 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.12(+0.30%) |
May 13, 2009 | 39.65 | 39.48 | 39.48 | 39.48 | 0 | -0.17(-0.43%) |
May 12, 2009 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.33(+0.84%) |
May 11, 2009 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | -0.21(-0.53%) |
May 08, 2009 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | +0.64(+1.65%) |
May 07, 2009 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.69(+1.81%) |
May 06, 2009 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.03(-0.08%) |
May 05, 2009 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.05(+0.13%) |
May 04, 2009 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.64(+1.70%) |