Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.33(+0.75%) |
Jul 29, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | -0.16(-0.36%) |
Jul 28, 2010 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | -0.61(-1.36%) |
Jul 27, 2010 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.24(-0.53%) |
Jul 26, 2010 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.90(+2.03%) |
Jul 23, 2010 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.45(+1.03%) |
Jul 22, 2010 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.68(+1.58%) |
Jul 21, 2010 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.51(-1.17%) |
Jul 20, 2010 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.05(+0.11%) |
Jul 19, 2010 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | +0.18(+0.41%) |
Jul 16, 2010 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | -1.10(-2.47%) |
Jul 15, 2010 | 44.33 | 44.51 | 44.51 | 44.51 | 0 | +0.18(+0.41%) |
Jul 14, 2010 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | +0.14(+0.32%) |
Jul 13, 2010 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | +0.52(+1.19%) |
Jul 12, 2010 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | -0.12(-0.27%) |
Jul 09, 2010 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | +0.34(+0.78%) |
Jul 08, 2010 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | +0.45(+1.05%) |
Jul 07, 2010 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.87(+2.07%) |
Jul 06, 2010 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.10(-0.24%) |
Jul 02, 2010 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | +0.04(+0.09%) |
Jul 01, 2010 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | -0.41(-0.96%) |
Jun 30, 2010 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | -0.30(-0.70%) |
Jun 29, 2010 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -1.36(-3.07%) |
Jun 25, 2010 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | +0.25(+0.57%) |
Jun 24, 2010 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.35(-0.79%) |
Jun 23, 2010 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -0.12(-0.27%) |
Jun 22, 2010 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | -0.54(-1.20%) |
Jun 21, 2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.24(-0.53%) |
Jun 18, 2010 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | -0.16(-0.35%) |
Jun 17, 2010 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | +0.13(+0.29%) |
Jun 16, 2010 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | +0.05(+0.11%) |
Jun 15, 2010 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | +0.78(+1.75%) |
Jun 14, 2010 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.26(+0.59%) |
Jun 11, 2010 | 43.85 | 44.20 | 44.20 | 44.20 | 0 | +0.35(+0.80%) |
Jun 10, 2010 | 42.78 | 43.85 | 43.85 | 43.85 | 0 | +1.07(+2.50%) |
Jun 09, 2010 | 42.90 | 42.78 | 42.78 | 42.78 | 0 | -0.12(-0.28%) |
Jun 08, 2010 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.16(-0.37%) |
Jun 07, 2010 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.65(-1.49%) |
Jun 04, 2010 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -1.40(-3.10%) |
Jun 03, 2010 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | +0.30(+0.67%) |
Jun 02, 2010 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | +1.11(+2.54%) |
Jun 01, 2010 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.60(-1.35%) |
May 28, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | -0.33(-0.74%) |
May 27, 2010 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | +0.99(+2.27%) |
May 26, 2010 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) |
May 25, 2010 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.16(-0.36%) |
May 24, 2010 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.10(-0.23%) |
May 21, 2010 | 44.17 | 44.24 | 44.24 | 44.24 | 0 | +0.07(+0.16%) |
May 20, 2010 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | -1.45(-3.18%) |
May 19, 2010 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.24(-0.52%) |
May 18, 2010 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | -0.42(-0.91%) |
May 17, 2010 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | -0.01(-0.02%) |
May 14, 2010 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | -0.90(-1.91%) |
May 13, 2010 | 47.19 | 47.63 | 47.19 | 47.19 | 0 | -0.44(-0.92%) |
May 12, 2010 | 47.15 | 47.63 | 47.63 | 47.63 | 0 | +0.48(+1.02%) |
May 11, 2010 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | -0.01(-0.02%) |
May 10, 2010 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +1.35(+2.95%) |
May 07, 2010 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -2.32(-4.82%) |
May 05, 2010 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.20(-0.41%) |
May 04, 2010 | 49.73 | 48.33 | 48.33 | 48.33 | 0 | -1.40(-2.82%) |