Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.09(-0.18%) |
Jul 28, 2011 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.12(-0.24%) |
Jul 27, 2011 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -1.04(-2.05%) |
Jul 26, 2011 | 50.77 | 51.02 | 50.77 | 50.77 | 0 | -0.25(-0.49%) |
Jul 25, 2011 | 51.02 | 51.55 | 51.02 | 51.02 | 0 | -0.53(-1.03%) |
Jul 22, 2011 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | -0.16(-0.31%) |
Jul 21, 2011 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | +0.68(+1.33%) |
Jul 20, 2011 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.20(-0.39%) |
Jul 19, 2011 | 51.23 | 51.23 | 50.69 | 51.23 | 0 | +0.54(+1.07%) |
Jul 18, 2011 | 50.69 | 51.24 | 50.69 | 50.69 | 0 | -0.55(-1.07%) |
Jul 15, 2011 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.13(-0.25%) |
Jul 14, 2011 | 51.37 | 51.37 | 51.37 | 51.37 | 0 | +0.20(+0.39%) |
Jul 12, 2011 | 51.17 | 51.17 | 51.17 | 0 | -0.04(-0.08%) | |
Jul 11, 2011 | 51.21 | 51.21 | 51.21 | 0 | -1.02(-1.95%) | |
Jul 08, 2011 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | -0.14(-0.27%) |
Jul 07, 2011 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | +0.16(+0.31%) |
Jul 06, 2011 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | +0.14(+0.27%) |
Jul 05, 2011 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | -0.21(-0.40%) |
Jul 01, 2011 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.59(+1.14%) |
Jun 30, 2011 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.17(+0.33%) |
Jun 29, 2011 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.10(+0.19%) |
Jun 28, 2011 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | +0.96(+1.90%) |
Jun 24, 2011 | 50.46 | 50.46 | 50.46 | 0 | -0.57(-1.12%) | |
Jun 23, 2011 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.14(-0.27%) |
Jun 22, 2011 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.36(-0.70%) |
Jun 21, 2011 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | +0.80(+1.58%) |
Jun 17, 2011 | 50.73 | 50.73 | 50.73 | 0 | -0.07(-0.14%) | |
Jun 16, 2011 | 50.80 | 50.80 | 50.80 | 0 | -0.06(-0.12%) | |
Jun 15, 2011 | 50.86 | 50.86 | 50.86 | 0 | -0.32(-0.63%) | |
Jun 13, 2011 | 51.18 | 51.18 | 51.18 | 0 | +0.17(+0.33%) | |
Jun 10, 2011 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | -0.98(-1.88%) |
Jun 09, 2011 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | +0.30(+0.58%) |
Jun 08, 2011 | 51.69 | 51.98 | 51.69 | 51.69 | 0 | -0.29(-0.56%) |
Jun 07, 2011 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | +0.19(+0.37%) |
Jun 06, 2011 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | -0.53(-1.01%) |
Jun 03, 2011 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +0.13(+0.25%) |
May 24, 2011 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.10(-0.19%) |
May 23, 2011 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | -0.66(-1.25%) |
May 20, 2011 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -0.26(-0.49%) |
May 19, 2011 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | +0.03(+0.06%) |
May 18, 2011 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.56(+1.06%) |
May 17, 2011 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.03(-0.06%) |
May 16, 2011 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | -0.09(-0.17%) |
May 13, 2011 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | -0.12(-0.23%) |
May 12, 2011 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.43(+0.82%) |
May 11, 2011 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | -0.24(-0.46%) |
May 10, 2011 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.29(+0.55%) |
May 09, 2011 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.38(+0.73%) |
May 06, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.26(+0.50%) |
May 05, 2011 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -0.54(-1.03%) |
May 04, 2011 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.13(-0.25%) |
May 03, 2011 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.38(-0.72%) |