Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 59.19 | 59.19 | 59.19 | 0 | +0.18(+0.31%) | |
Jul 30, 2013 | 59.01 | 59.01 | 59.01 | 0 | +0.02(+0.03%) | |
Jul 29, 2013 | 58.99 | 58.99 | 58.99 | 0 | -0.24(-0.41%) | |
Jul 26, 2013 | 59.23 | 59.23 | 59.23 | 0 | +0.13(+0.22%) | |
Jul 25, 2013 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.53(+0.90%) |
Jul 24, 2013 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | -0.14(-0.24%) |
Jul 23, 2013 | 58.71 | 58.71 | 58.71 | 58.71 | 0 | -0.20(-0.34%) |
Jul 22, 2013 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | +0.34(+0.58%) |
Jul 19, 2013 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | +0.46(+0.79%) |
Jul 18, 2013 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | +0.26(+0.45%) |
Jul 17, 2013 | 57.77 | 57.85 | 57.85 | 57.85 | 0 | +0.08(+0.14%) |
Jul 16, 2013 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -0.33(-0.57%) |
Jul 15, 2013 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.13(+0.22%) |
Jul 12, 2013 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | +0.26(+0.45%) |
Jul 11, 2013 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | +0.92(+1.62%) |
Jul 10, 2013 | 56.79 | 56.79 | 56.79 | 56.79 | 0 | +0.35(+0.62%) |
Jul 09, 2013 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | +0.19(+0.34%) |
Jul 08, 2013 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.37(+0.66%) |
Jul 05, 2013 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | +0.51(+0.92%) |
Jul 03, 2013 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | -0.03(-0.05%) |
Jul 02, 2013 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | -0.12(-0.22%) |
Jul 01, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.55(+1.00%) |
Jun 28, 2013 | 54.97 | 54.97 | 54.97 | 54.97 | 0 | -0.27(-0.49%) |
Jun 27, 2013 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | +1.24(+2.30%) |
Jun 25, 2013 | 54.00 | 54.00 | 54.00 | 0 | -0.39(-0.72%) | |
Jun 24, 2013 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.03(+0.06%) |
Jun 21, 2013 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | +0.34(+0.63%) |
Jun 20, 2013 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | -1.57(-2.82%) |
Jun 19, 2013 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.92(-1.63%) |
Jun 18, 2013 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | +0.21(+0.37%) |
Jun 17, 2013 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.28(+0.50%) |
Jun 14, 2013 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | -0.22(-0.39%) |
Jun 13, 2013 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | +0.67(+1.21%) |
Jun 12, 2013 | 55.82 | 55.57 | 55.57 | 55.57 | 0 | -0.25(-0.45%) |
Jun 11, 2013 | 55.96 | 55.82 | 55.82 | 55.82 | 0 | -0.14(-0.25%) |
Jun 10, 2013 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | +0.20(+0.36%) |
Jun 07, 2013 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | +0.69(+1.25%) |
Jun 06, 2013 | 55.07 | 55.07 | 55.07 | 55.07 | 0 | +0.70(+1.29%) |
Jun 05, 2013 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | -0.77(-1.40%) |
Jun 04, 2013 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.47(-0.85%) |
Jun 03, 2013 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | +0.52(+0.94%) |
May 31, 2013 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | -1.12(-1.99%) |
May 30, 2013 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | +0.54(+0.97%) |
May 29, 2013 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | -0.77(-1.36%) |
May 28, 2013 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | +0.39(+0.70%) |
May 24, 2013 | 56.05 | 56.05 | 56.05 | 56.05 | 0 | -0.12(-0.21%) |
May 23, 2013 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | -0.05(-0.09%) |
May 22, 2013 | 56.22 | 56.22 | 56.22 | 56.22 | 0 | -0.17(-0.30%) |
May 21, 2013 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | +0.48(+0.86%) |
May 20, 2013 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | -0.24(-0.43%) |
May 17, 2013 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | +0.25(+0.45%) |
May 16, 2013 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.56(-0.99%) |
May 15, 2013 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | +0.62(+1.11%) |
May 13, 2013 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | +0.32(+0.58%) |
May 10, 2013 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | +0.80(+1.46%) |
May 09, 2013 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | -0.24(-0.44%) |
May 08, 2013 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | +0.39(+0.71%) |
May 07, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | +0.00(+0.00%) |
May 06, 2013 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | -0.26(-0.47%) |
May 03, 2013 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.32(+0.59%) |
May 02, 2013 | 54.51 | 54.51 | 54.51 | 0 | +0.43(+0.80%) |