Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 54.48 | 54.48 | 0 | -0.35(-0.64%) | ||
Jul 30, 2019 | 54.83 | 54.83 | 0 | -0.18(-0.33%) | ||
Jul 29, 2019 | 55.01 | 55.01 | 0 | +0.21(+0.38%) | ||
Jul 27, 2019 | 54.80 | 54.80 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 54.80 | 54.80 | 0 | +0.19(+0.35%) | ||
Jul 25, 2019 | 54.61 | 54.61 | 0 | -0.11(-0.20%) | ||
Jul 24, 2019 | 54.72 | 54.72 | 0 | -0.17(-0.31%) | ||
Jul 23, 2019 | 54.89 | 54.89 | 0 | +0.13(+0.24%) | ||
Jul 22, 2019 | 54.76 | 54.76 | 0 | -0.02(-0.04%) | ||
Jul 20, 2019 | 54.78 | 54.78 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 54.78 | 54.78 | 0 | -0.62(-1.12%) | ||
Jul 18, 2019 | 55.40 | 55.40 | 0 | +0.48(+0.87%) | ||
Jul 17, 2019 | 54.92 | 54.92 | 0 | +0.09(+0.16%) | ||
Jul 16, 2019 | 54.83 | 54.83 | 0 | -0.09(-0.16%) | ||
Jul 15, 2019 | 54.92 | 54.92 | 0 | +0.14(+0.26%) | ||
Jul 13, 2019 | 54.78 | 54.78 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 54.78 | 54.78 | 0 | -0.58(-1.05%) | ||
Jul 11, 2019 | 55.36 | 55.36 | 0 | -0.18(-0.32%) | ||
Jul 10, 2019 | 55.54 | 55.54 | 0 | +0.25(+0.45%) | ||
Jul 09, 2019 | 55.29 | 55.29 | 0 | +0.12(+0.22%) | ||
Jul 08, 2019 | 55.17 | 55.17 | 0 | -0.47(-0.84%) | ||
Jul 06, 2019 | 55.64 | 55.64 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 55.64 | 55.64 | 0 | -0.61(-1.08%) | ||
Jul 03, 2019 | 56.25 | 56.25 | 0 | +0.51(+0.91%) | ||
Jul 02, 2019 | 55.74 | 55.74 | 0 | +0.18(+0.32%) | ||
Jul 01, 2019 | 55.56 | 55.56 | 0 | +0.31(+0.56%) | ||
Jun 29, 2019 | 55.25 | 55.25 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 55.25 | 55.25 | 0 | +0.35(+0.64%) | ||
Jun 27, 2019 | 54.90 | 54.90 | 0 | +0.34(+0.62%) | ||
Jun 26, 2019 | 54.56 | 54.56 | 0 | -0.74(-1.34%) | ||
Jun 25, 2019 | 55.30 | 55.30 | 0 | -0.09(-0.16%) | ||
Jun 24, 2019 | 55.39 | 55.39 | 0 | -0.18(-0.32%) | ||
Jun 22, 2019 | 55.57 | 55.57 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 55.57 | 55.57 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 55.57 | 55.57 | 0 | +0.27(+0.49%) | ||
Jun 19, 2019 | 55.30 | 55.30 | 0 | +0.49(+0.89%) | ||
Jun 18, 2019 | 54.81 | 54.81 | 0 | +0.63(+1.16%) | ||
Jun 17, 2019 | 54.18 | 54.18 | 0 | +0.30(+0.56%) | ||
Jun 15, 2019 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 53.88 | 53.88 | 0 | -0.16(-0.30%) | ||
Jun 13, 2019 | 54.04 | 54.04 | 0 | -0.05(-0.09%) | ||
Jun 12, 2019 | 54.09 | 54.09 | 0 | +0.19(+0.35%) | ||
Jun 11, 2019 | 53.90 | 53.90 | 0 | -0.03(-0.06%) | ||
Jun 10, 2019 | 53.93 | 53.93 | 0 | -0.01(-0.02%) | ||
Jun 08, 2019 | 53.94 | 53.94 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 53.94 | 53.94 | 0 | +0.76(+1.43%) | ||
Jun 06, 2019 | 53.18 | 53.18 | 0 | +0.07(+0.13%) | ||
Jun 05, 2019 | 53.11 | 53.11 | 0 | +0.28(+0.53%) | ||
Jun 04, 2019 | 52.83 | 52.83 | 0 | +0.53(+1.01%) | ||
Jun 03, 2019 | 52.30 | 52.30 | 0 | +0.42(+0.81%) | ||
Jun 01, 2019 | 51.88 | 51.88 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 51.88 | 51.88 | 0 | -0.30(-0.57%) | ||
May 30, 2019 | 52.18 | 52.18 | 0 | +0.21(+0.40%) | ||
May 29, 2019 | 51.97 | 51.97 | 0 | -0.46(-0.88%) | ||
May 28, 2019 | 52.43 | 52.43 | 0 | -0.67(-1.26%) | ||
May 25, 2019 | 53.10 | 53.10 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 53.10 | 53.10 | 0 | +0.36(+0.68%) | ||
May 23, 2019 | 52.74 | 52.74 | 0 | -0.05(-0.09%) | ||
May 22, 2019 | 52.79 | 52.79 | 0 | +0.30(+0.57%) | ||
May 21, 2019 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | ||
May 20, 2019 | 52.15 | 52.15 | 0 | -0.05(-0.10%) | ||
May 18, 2019 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 52.20 | 52.20 | 0 | -0.11(-0.21%) | ||
May 16, 2019 | 52.31 | 52.31 | 0 | +0.54(+1.04%) | ||
May 15, 2019 | 51.77 | 51.77 | 0 | +0.15(+0.29%) | ||
May 14, 2019 | 51.62 | 51.62 | 0 | +0.19(+0.37%) | ||
May 13, 2019 | 51.43 | 51.43 | 0 | -0.75(-1.44%) | ||
May 11, 2019 | 52.18 | 52.18 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 52.18 | 52.18 | 0 | +0.01(+0.02%) | ||
May 09, 2019 | 52.17 | 52.17 | 0 | -0.12(-0.23%) | ||
May 08, 2019 | 52.29 | 52.29 | 0 | +0.15(+0.29%) | ||
May 07, 2019 | 52.14 | 52.14 | 0 | -0.81(-1.53%) | ||
May 06, 2019 | 52.95 | 52.95 | 0 | +0.23(+0.44%) | ||
May 04, 2019 | 52.72 | 52.72 | 0 | +0.32(+0.61%) | ||
May 03, 2019 | 52.40 | 52.40 | 0 | +0.18(+0.34%) | ||
May 02, 2019 | 52.22 | 52.22 | 0 | -0.17(-0.32%) |