Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 63.65 | 63.65 | 0 | -0.16(-0.25%) | ||
Jul 28, 2023 | 63.81 | 63.81 | 0 | +0.41(+0.65%) | ||
Jul 27, 2023 | 63.40 | 63.40 | 0 | -0.23(-0.36%) | ||
Jul 26, 2023 | 63.63 | 63.63 | 0 | -0.25(-0.39%) | ||
Jul 25, 2023 | 63.88 | 63.88 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 63.88 | 63.88 | 0 | -0.48(-0.75%) | ||
Jul 21, 2023 | 64.36 | 64.36 | 0 | +0.29(+0.45%) | ||
Jul 20, 2023 | 64.07 | 64.07 | 0 | +0.38(+0.60%) | ||
Jul 19, 2023 | 63.69 | 63.69 | 0 | +0.12(+0.19%) | ||
Jul 18, 2023 | 63.57 | 63.57 | 0 | +0.55(+0.87%) | ||
Jul 17, 2023 | 63.02 | 63.02 | 0 | +0.05(+0.08%) | ||
Jul 14, 2023 | 62.97 | 62.97 | 0 | +0.94(+1.52%) | ||
Jul 13, 2023 | 62.03 | 62.03 | 0 | +0.20(+0.32%) | ||
Jul 12, 2023 | 61.83 | 61.83 | 0 | -0.01(-0.02%) | ||
Jul 11, 2023 | 61.84 | 61.84 | 0 | -0.18(-0.29%) | ||
Jul 10, 2023 | 62.02 | 62.02 | 0 | +0.43(+0.70%) | ||
Jul 07, 2023 | 61.59 | 61.59 | 0 | -0.50(-0.81%) | ||
Jul 06, 2023 | 62.09 | 62.09 | 0 | -0.64(-1.02%) | ||
Jul 05, 2023 | 62.73 | 62.73 | 0 | -0.20(-0.32%) | ||
Jul 03, 2023 | 62.93 | 62.93 | 0 | -0.77(-1.21%) | ||
Jun 30, 2023 | 63.70 | 63.70 | 0 | +0.63(+1.00%) | ||
Jun 29, 2023 | 63.07 | 63.07 | 0 | +0.22(+0.35%) | ||
Jun 28, 2023 | 62.85 | 62.85 | 0 | -0.08(-0.13%) | ||
Jun 27, 2023 | 62.93 | 62.93 | 0 | -0.10(-0.16%) | ||
Jun 26, 2023 | 63.03 | 63.03 | 0 | -0.45(-0.71%) | ||
Jun 23, 2023 | 63.48 | 63.48 | 0 | -0.35(-0.55%) | ||
Jun 22, 2023 | 63.83 | 63.83 | 0 | +0.14(+0.22%) | ||
Jun 21, 2023 | 63.69 | 63.69 | 0 | +0.12(+0.19%) | ||
Jun 16, 2023 | 63.57 | 63.57 | 0 | -0.18(-0.28%) | ||
Jun 15, 2023 | 63.75 | 63.75 | 0 | +0.91(+1.45%) | ||
Jun 14, 2023 | 62.84 | 62.84 | 0 | -0.61(-0.96%) | ||
Jun 13, 2023 | 63.45 | 63.45 | 0 | +0.09(+0.14%) | ||
Jun 12, 2023 | 63.36 | 63.36 | 0 | +0.16(+0.25%) | ||
Jun 09, 2023 | 63.20 | 63.20 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 63.20 | 63.20 | 0 | +0.77(+1.23%) | ||
Jun 07, 2023 | 62.43 | 62.43 | 0 | -0.55(-0.87%) | ||
Jun 06, 2023 | 62.98 | 62.98 | 0 | -0.02(-0.03%) | ||
Jun 05, 2023 | 63.00 | 63.00 | 0 | +0.37(+0.59%) | ||
Jun 02, 2023 | 62.63 | 62.63 | 0 | +0.63(+1.02%) | ||
Jun 01, 2023 | 62.00 | 62.00 | 0 | +0.36(+0.58%) | ||
May 31, 2023 | 61.64 | 61.64 | 0 | -0.10(-0.16%) | ||
May 26, 2023 | 61.74 | 61.74 | 0 | +0.06(+0.10%) | ||
May 25, 2023 | 61.68 | 61.68 | 0 | -0.47(-0.76%) | ||
May 24, 2023 | 62.15 | 62.15 | 0 | -0.41(-0.66%) | ||
May 23, 2023 | 62.56 | 62.56 | 0 | -0.79(-1.25%) | ||
May 22, 2023 | 63.35 | 63.35 | 0 | +0.03(+0.05%) | ||
May 19, 2023 | 63.32 | 63.32 | 0 | +0.49(+0.78%) | ||
May 18, 2023 | 62.83 | 62.83 | 0 | -0.24(-0.38%) | ||
May 17, 2023 | 63.07 | 63.07 | 0 | -0.05(-0.08%) | ||
May 16, 2023 | 63.12 | 63.12 | 0 | -0.22(-0.35%) | ||
May 15, 2023 | 63.34 | 63.34 | 0 | +0.09(+0.14%) | ||
May 12, 2023 | 63.25 | 63.25 | 0 | -0.02(-0.03%) | ||
May 11, 2023 | 63.27 | 63.27 | 0 | -0.20(-0.32%) | ||
May 10, 2023 | 63.47 | 63.47 | 0 | +0.27(+0.43%) | ||
May 09, 2023 | 63.20 | 63.20 | 0 | -0.19(-0.30%) | ||
May 08, 2023 | 63.39 | 63.39 | 0 | +0.17(+0.27%) | ||
May 05, 2023 | 63.22 | 63.22 | 0 | +0.54(+0.86%) | ||
May 04, 2023 | 62.68 | 62.68 | 0 | -0.38(-0.60%) | ||
May 03, 2023 | 63.06 | 63.06 | 0 | +0.60(+0.96%) | ||
May 02, 2023 | 62.46 | 62.46 | 0 | -0.30(-0.48%) |