Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | |
Jul 30, 2013 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | |
Jul 29, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.09(-0.81%) | |
Jul 26, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.09(-0.80%) | |
Jul 25, 2013 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | |
Jul 24, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Jul 23, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Jul 22, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) |
Jul 19, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Jul 18, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.72%) |
Jul 17, 2013 | 11.01 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Jul 16, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) |
Jul 12, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.21(+1.95%) |
Jul 10, 2013 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) | |
Jul 09, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Jul 08, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.08(+0.76%) |
Jul 05, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Jul 03, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Jul 02, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.06(+0.57%) |
Jun 28, 2013 | 10.49 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | |
Jun 25, 2013 | 10.35 | 10.35 | 10.35 | 0 | +0.09(+0.88%) | |
Jun 24, 2013 | 10.26 | 10.43 | 10.26 | 10.26 | 0 | -0.17(-1.63%) |
Jun 21, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Jun 20, 2013 | 10.41 | 10.76 | 10.41 | 10.41 | 0 | -0.35(-3.25%) |
Jun 19, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.20(-1.82%) |
Jun 18, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Jun 17, 2013 | 10.91 | 10.91 | 10.75 | 10.91 | 0 | +0.16(+1.49%) |
Jun 14, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.11(-1.01%) |
Jun 13, 2013 | 10.71 | 10.86 | 10.86 | 10.86 | 0 | +0.15(+1.40%) |
Jun 12, 2013 | 10.74 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Jun 11, 2013 | 10.86 | 10.74 | 10.74 | 10.74 | 0 | -0.08(-0.74%) |
Jun 07, 2013 | 10.82 | 10.82 | 10.82 | 0 | +0.15(+1.41%) | |
Jun 05, 2013 | 10.67 | 10.67 | 10.67 | 0 | -0.21(-1.93%) | |
Jun 04, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Jun 03, 2013 | 10.85 | 10.85 | 10.78 | 10.85 | 0 | +0.07(+0.65%) |
May 31, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.23(-2.09%) |
May 30, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
May 29, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.45%) |
May 24, 2013 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | |
May 23, 2013 | 11.12 | 11.12 | 11.12 | 0 | -0.16(-1.42%) | |
May 22, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.11(-0.97%) | |
May 21, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
May 20, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.08(+0.71%) |
May 17, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
May 16, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
May 15, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
May 13, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
May 10, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
May 09, 2013 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.14(-1.24%) |
May 08, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.11(+0.98%) |
May 07, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
May 06, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
May 03, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.13(+1.17%) |