Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.31(+0.98%) |
Jul 30, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.04(+0.13%) |
Jul 29, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.48(+4.89%) |
Jul 26, 2002 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.28(+0.93%) |
Jul 25, 2002 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.08(+0.27%) |
Jul 24, 2002 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +1.47(+5.17%) |
Jul 23, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.61(-2.10%) |
Jul 22, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -1.03(-3.42%) |
Jul 19, 2002 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -1.21(-3.87%) |
Jul 18, 2002 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.84(-2.61%) |
Jul 17, 2002 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.14(+0.44%) |
Jul 16, 2002 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.53(-1.63%) |
Jul 15, 2002 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.22(-0.67%) |
Jul 12, 2002 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.28(-0.85%) |
Jul 11, 2002 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.06(+0.18%) |
Jul 10, 2002 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -1.00(-2.94%) |
Jul 09, 2002 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.78(-2.25%) |
Jul 08, 2002 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.40(-1.14%) |
Jul 05, 2002 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +1.21(+3.57%) |
Jul 03, 2002 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.10(+0.30%) |
Jul 02, 2002 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.71(-2.06%) |
Jul 01, 2002 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.64(-1.82%) |
Jun 28, 2002 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.09(+0.26%) |
Jun 27, 2002 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.54(+1.56%) |
Jun 26, 2002 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.06(+0.17%) |
Jun 25, 2002 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -0.43(-1.23%) |
Jun 24, 2002 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.44(-1.24%) |
Jun 20, 2002 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.30(-0.84%) |
Jun 19, 2002 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.62(-1.71%) |
Jun 18, 2002 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.92(+2.60%) |
Jun 14, 2002 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.16(-0.45%) |
Jun 13, 2002 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.50(-1.39%) |
Jun 12, 2002 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.12(+0.33%) |
Jun 11, 2002 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.52(-1.43%) |
Jun 10, 2002 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.04(+0.11%) |
Jun 07, 2002 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.06(-0.16%) |
Jun 06, 2002 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.69(-1.86%) |
Jun 05, 2002 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.29(+0.79%) |
Jun 04, 2002 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.10(-0.27%) |
Jun 03, 2002 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.82(-2.17%) |
May 31, 2002 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | +0.16(+0.43%) |
May 30, 2002 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.20(-0.53%) |
May 29, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.19(-0.50%) |
May 28, 2002 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.26(-0.68%) |
May 24, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.48(-1.24%) |
May 23, 2002 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.26(+0.68%) |
May 22, 2002 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.21(+0.55%) |
May 21, 2002 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | -0.33(-0.86%) |
May 20, 2002 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.47(-1.20%) |
May 17, 2002 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.22(+0.57%) |
May 16, 2002 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.24(+0.62%) |
May 15, 2002 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | -0.14(-0.36%) |
May 14, 2002 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | +0.73(+1.92%) |
May 13, 2002 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.67(+1.79%) |
May 10, 2002 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.51(-1.35%) |
May 09, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.45(-1.17%) |
May 08, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +1.25(+3.37%) |
May 07, 2002 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.02(-0.05%) |
May 06, 2002 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.64(-1.70%) |
May 03, 2002 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.31(-0.82%) |
May 02, 2002 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.03(-0.08%) |