Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | -0.40(-0.79%) |
Jul 30, 2007 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.58(+1.16%) |
Jul 27, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.79(-1.56%) |
Jul 26, 2007 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | -1.25(-2.41%) |
Jul 25, 2007 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | +0.12(+0.23%) |
Jul 24, 2007 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | -1.10(-2.08%) |
Jul 23, 2007 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.21(+0.40%) |
Jul 20, 2007 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | -0.72(-1.35%) |
Jul 19, 2007 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | +0.28(+0.53%) |
Jul 18, 2007 | 53.19 | 53.05 | 53.05 | 53.05 | 0 | -0.14(-0.26%) |
Jul 17, 2007 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | -0.05(-0.09%) |
Jul 16, 2007 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | -0.04(-0.08%) |
Jul 13, 2007 | 53.10 | 53.28 | 53.28 | 53.28 | 0 | +0.18(+0.34%) |
Jul 12, 2007 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | +0.96(+1.84%) |
Jul 11, 2007 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | +0.32(+0.62%) |
Jul 10, 2007 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | -0.80(-1.52%) |
Jul 09, 2007 | 52.62 | 52.62 | 52.51 | 52.62 | 0 | +0.11(+0.21%) |
Jul 06, 2007 | 52.51 | 52.51 | 52.30 | 52.51 | 0 | +0.21(+0.40%) |
Jul 05, 2007 | 52.30 | 52.41 | 52.30 | 52.30 | 0 | -0.11(-0.21%) |
Jul 03, 2007 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | +0.10(+0.19%) |
Jul 02, 2007 | 52.31 | 52.31 | 51.77 | 52.31 | 0 | +0.54(+1.04%) |
Jun 29, 2007 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | -0.05(-0.10%) |
Jun 28, 2007 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | +0.10(+0.19%) |
Jun 27, 2007 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | +0.42(+0.82%) |
Jun 26, 2007 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.22(-0.43%) |
Jun 25, 2007 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | -0.17(-0.33%) |
Jun 22, 2007 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | -0.60(-1.15%) |
Jun 21, 2007 | 52.29 | 52.29 | 51.96 | 52.29 | 0 | +0.33(+0.64%) |
Jun 20, 2007 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | -0.66(-1.25%) |
Jun 19, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | +0.04(+0.08%) |
Jun 18, 2007 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | -0.09(-0.17%) |
Jun 15, 2007 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.34(+0.65%) |
Jun 14, 2007 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | +0.34(+0.65%) |
Jun 13, 2007 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | +0.82(+1.60%) |
Jun 12, 2007 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -0.51(-0.99%) |
Jun 11, 2007 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | +0.50(+0.98%) |
Jun 07, 2007 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | -0.99(-1.90%) |
Jun 06, 2007 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | -0.45(-0.86%) |
Jun 05, 2007 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | -0.29(-0.55%) |
Jun 04, 2007 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.10(+0.19%) |
Jun 01, 2007 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | +0.23(+0.44%) |
May 31, 2007 | 52.47 | 52.58 | 52.47 | 52.58 | 0 | +0.11(+0.21%) |
May 30, 2007 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | +0.39(+0.75%) |
May 29, 2007 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.00(+0.00%) |
May 25, 2007 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.30(+0.58%) |
May 24, 2007 | 51.78 | 51.78 | 51.78 | 51.78 | 0 | -0.44(-0.84%) |
May 23, 2007 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.03(-0.06%) |
May 22, 2007 | 52.35 | 52.35 | 52.25 | 52.25 | 0 | -0.10(-0.19%) |
May 21, 2007 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | -0.03(-0.06%) |
May 18, 2007 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.30(+0.58%) |
May 17, 2007 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | -0.01(-0.02%) |
May 16, 2007 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.46(+0.89%) |
May 15, 2007 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | -0.03(-0.06%) |
May 14, 2007 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | -0.08(-0.15%) |
May 11, 2007 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | +0.51(+1.00%) |
May 10, 2007 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | -0.77(-1.48%) |
May 09, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.33(+0.64%) |
May 08, 2007 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.01(+0.02%) |
May 07, 2007 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.18(+0.35%) |
May 04, 2007 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | +0.27(+0.53%) |
May 03, 2007 | 51.21 | 51.21 | 51.04 | 51.21 | 0 | +0.17(+0.33%) |
May 02, 2007 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | +0.32(+0.63%) |