Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.51(-1.21%) |
Jul 30, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.67(+1.61%) |
Jul 29, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.95(+2.34%) |
Jul 28, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.53(-1.29%) |
Jul 25, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.11(+0.27%) |
Jul 24, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.89(-2.12%) |
Jul 23, 2008 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.39(+0.94%) |
Jul 22, 2008 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.55(+1.34%) |
Jul 21, 2008 | 41.22 | 41.04 | 41.04 | 41.04 | 0 | -0.18(-0.44%) |
Jul 18, 2008 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.04(-0.10%) |
Jul 17, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.67(+1.65%) |
Jul 16, 2008 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.95(+2.40%) |
Jul 15, 2008 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.34(-0.85%) |
Jul 14, 2008 | 39.98 | 40.23 | 39.98 | 39.98 | 0 | -0.25(-0.62%) |
Jul 11, 2008 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | -0.44(-1.08%) |
Jul 10, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.22(+0.54%) |
Jul 09, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.74(-1.80%) |
Jul 08, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.25(+0.61%) |
Jul 07, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.18(+0.44%) |
Jul 02, 2008 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.83(-2.00%) |
Jul 01, 2008 | 41.59 | 41.62 | 41.59 | 41.59 | 0 | +0.10(+0.24%) |
Jun 30, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.15(-0.36%) |
Jun 26, 2008 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -1.15(-2.69%) |
Jun 25, 2008 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.24(+0.56%) |
Jun 24, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.24(-0.56%) |
Jun 23, 2008 | 42.79 | 42.84 | 42.79 | 42.79 | 0 | -0.05(-0.12%) |
Jun 20, 2008 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.91(-2.08%) |
Jun 19, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.29(+0.67%) |
Jun 18, 2008 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.52(-1.18%) |
Jun 17, 2008 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.39(-0.88%) |
Jun 16, 2008 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.03(-0.07%) |
Jun 13, 2008 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.67(+1.53%) |
Jun 12, 2008 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.21(+0.48%) |
Jun 11, 2008 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.83(-1.87%) |
Jun 10, 2008 | 44.35 | 44.55 | 44.35 | 44.35 | 0 | -0.20(-0.45%) |
Jun 09, 2008 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | +0.19(+0.43%) |
Jun 06, 2008 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -1.34(-2.93%) |
Jun 05, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.71(+1.58%) |
Jun 04, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | -0.20(-0.44%) |
Jun 02, 2008 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.38(-0.83%) |
May 30, 2008 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | +0.01(+0.02%) |
May 29, 2008 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | +0.41(+0.91%) |
May 28, 2008 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +0.18(+0.40%) |
May 27, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.27(+0.60%) |
May 26, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
May 23, 2008 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.67(-1.48%) |
May 22, 2008 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.09(+0.20%) |
May 21, 2008 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | -0.63(-1.37%) |
May 20, 2008 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | -0.47(-1.01%) |
May 19, 2008 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | +0.09(+0.19%) |
May 16, 2008 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.08(+0.17%) |
May 15, 2008 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.53(+1.16%) |
May 14, 2008 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | +0.21(+0.46%) |
May 13, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.08(+0.18%) |
May 12, 2008 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.55(+1.23%) |
May 09, 2008 | 45.09 | 44.84 | 44.84 | 44.84 | 0 | -0.25(-0.55%) |
May 08, 2008 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.17(+0.38%) |
May 07, 2008 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.72(-1.58%) |
May 06, 2008 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.34(+0.75%) |
May 05, 2008 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.17(-0.37%) |
May 02, 2008 | 45.43 | 45.47 | 45.47 | 45.47 | 0 | +0.04(+0.09%) |