Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.17(+0.54%) |
Jul 30, 2009 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.27(+0.87%) |
Jul 29, 2009 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.12(-0.38%) |
Jul 28, 2009 | 31.35 | 31.31 | 31.31 | 31.31 | 0 | -0.16(-0.51%) |
Jul 27, 2009 | 31.35 | 31.47 | 31.47 | 31.47 | 0 | +0.12(+0.38%) |
Jul 24, 2009 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.12(+0.38%) |
Jul 23, 2009 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.73(+2.39%) |
Jul 22, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.03(+0.10%) |
Jul 21, 2009 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) |
Jul 20, 2009 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.44(+1.47%) |
Jul 17, 2009 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.03%) |
Jul 16, 2009 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.15(+0.50%) |
Jul 15, 2009 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.84(+2.91%) |
Jul 14, 2009 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.21(+0.73%) |
Jul 13, 2009 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.63(+2.25%) |
Jul 10, 2009 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.16(-0.57%) |
Jul 09, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.14(+0.50%) |
Jul 08, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) |
Jul 07, 2009 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.63(-2.19%) |
Jul 06, 2009 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.04(+0.14%) |
Jul 02, 2009 | 29.46 | 28.68 | 28.68 | 28.68 | 0 | -0.88(-2.98%) |
Jul 01, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.23(+0.78%) |
Jun 30, 2009 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.28(-0.95%) |
Jun 29, 2009 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.26(+0.89%) |
Jun 26, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.11(-0.37%) |
Jun 25, 2009 | 29.28 | 29.46 | 29.46 | 29.46 | 0 | +0.51(+1.76%) |
Jun 24, 2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.24(+0.84%) |
Jun 23, 2009 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.06(+0.21%) |
Jun 22, 2009 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.87(-2.95%) |
Jun 19, 2009 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.08(+0.27%) |
Jun 18, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.16(+0.55%) |
Jun 17, 2009 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.01(+0.03%) |
Jun 16, 2009 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.40(-1.35%) |
Jun 15, 2009 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.83(-2.72%) |
Jun 12, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) |
Jun 10, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.11(-0.36%) |
Jun 09, 2009 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.21(+0.70%) |
Jun 08, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.01(+0.03%) |
Jun 05, 2009 | 28.77 | 30.19 | 30.19 | 30.19 | 0 | +0.01(+0.03%) |
Jun 04, 2009 | 30.18 | 30.18 | 30.18 | 0 | +0.23(+0.77%) | |
Jun 03, 2009 | 28.77 | 29.95 | 29.95 | 29.95 | 0 | -0.49(-1.61%) |
Jun 02, 2009 | 28.77 | 30.44 | 30.44 | 30.44 | 0 | +0.24(+0.79%) |
Jun 01, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +1.02(+3.50%) |
May 29, 2009 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.44(+1.53%) |
May 28, 2009 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.32(+1.13%) |
May 27, 2009 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.56(-1.93%) |
May 26, 2009 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.69(+2.44%) |
May 22, 2009 | 28.21 | 28.29 | 28.29 | 28.29 | 0 | +0.08(+0.28%) |
May 21, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.56(-1.95%) |
May 20, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.08(-0.28%) |
May 19, 2009 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.03(-0.10%) |
May 18, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.81(+2.89%) |
May 15, 2009 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.21(-0.74%) |
May 14, 2009 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.23(+0.82%) |
May 13, 2009 | 28.88 | 28.05 | 28.05 | 28.05 | 0 | -0.83(-2.87%) |
May 12, 2009 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.06(+0.21%) |
May 11, 2009 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | -0.62(-2.11%) |
May 08, 2009 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.64(+2.22%) |
May 07, 2009 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.42(-1.44%) |
May 06, 2009 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.38(+1.32%) |
May 05, 2009 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.15(-0.52%) |
May 04, 2009 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.77(+2.73%) |