Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.35(-0.86%) |
Jul 30, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.01(-0.02%) |
Jul 27, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | +0.82(+2.05%) |
Jul 26, 2012 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.66(+1.68%) |
Jul 25, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) |
Jul 24, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.42(-1.06%) |
Jul 23, 2012 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.42(-1.05%) |
Jul 20, 2012 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -0.47(-1.16%) |
Jul 19, 2012 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Jul 18, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) |
Jul 17, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.28(+0.70%) |
Jul 16, 2012 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | -0.17(-0.43%) |
Jul 13, 2012 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.70(+1.79%) |
Jul 12, 2012 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.26(-0.66%) |
Jul 11, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.31(-0.78%) |
Jul 09, 2012 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.09(-0.23%) |
Jul 06, 2012 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.44(-1.09%) |
Jul 05, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.17(-0.42%) |
Jul 03, 2012 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.28(+0.70%) |
Jul 02, 2012 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.01(+0.02%) |
Jun 29, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | +1.06(+2.71%) |
Jun 28, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -0.12(-0.31%) |
Jun 27, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.36(+0.93%) |
Jun 26, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.20(+0.52%) |
Jun 25, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.64(-1.63%) |
Jun 22, 2012 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | +0.30(+0.77%) |
Jun 21, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -1.05(-2.62%) |
Jun 20, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.47(+1.19%) |
Jun 18, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.03(+0.08%) |
Jun 15, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.46(+1.18%) |
Jun 14, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.37(+0.95%) |
Jun 13, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.27(-0.69%) |
Jun 12, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.44(+1.14%) |
Jun 11, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.54(-1.38%) |
Jun 08, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.31(+0.80%) |
Jun 07, 2012 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | -0.02(-0.05%) |
Jun 06, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.86(+2.26%) |
Jun 05, 2012 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.30(+0.80%) |
Jun 04, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.12(-0.32%) |
Jun 01, 2012 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | -1.04(-2.68%) |
May 31, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.14(-0.36%) |
May 30, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.65(-1.64%) |
May 29, 2012 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | +0.42(+1.07%) |
May 25, 2012 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.11(-0.28%) |
May 24, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.06(+0.15%) |
May 23, 2012 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.07(+0.18%) |
May 22, 2012 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.03(+0.08%) |
May 21, 2012 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.54(+1.40%) |
May 18, 2012 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.31(-0.80%) |
May 17, 2012 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.66(-1.67%) |
May 16, 2012 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | -0.19(-0.48%) |
May 15, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.27(-0.67%) |
May 14, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.43(-1.06%) |
May 11, 2012 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | -0.17(-0.42%) |
May 10, 2012 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | +0.08(+0.20%) |
May 09, 2012 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.29(-0.71%) |
May 08, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.11(-0.27%) |
May 07, 2012 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.15(+0.37%) |
May 04, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.75(-1.80%) |
May 03, 2012 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | -0.40(-0.95%) |
May 02, 2012 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.17(-0.40%) |