Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 38.90 | 38.90 | 38.85 | 38.90 | 0 | +0.05(+0.13%) |
Jul 30, 2013 | 38.85 | 38.85 | 38.83 | 38.85 | 0 | +0.02(+0.05%) |
Jul 29, 2013 | 38.83 | 38.94 | 38.83 | 38.83 | 0 | -0.11(-0.28%) |
Jul 26, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.05(+0.13%) |
Jul 25, 2013 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.16(+0.41%) |
Jul 24, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.14(-0.36%) |
Jul 23, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.06(-0.15%) |
Jul 22, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.07(+0.18%) |
Jul 19, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.10(+0.26%) |
Jul 18, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.24(+0.62%) |
Jul 17, 2013 | 38.40 | 38.52 | 38.52 | 38.52 | 0 | +0.12(+0.31%) |
Jul 16, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.18(-0.47%) |
Jul 15, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.06(+0.16%) |
Jul 12, 2013 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.17(+0.44%) |
Jul 11, 2013 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.52(+1.37%) |
Jul 10, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.02(-0.05%) |
Jul 09, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.25(+0.66%) |
Jul 08, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.23(+0.62%) |
Jul 05, 2013 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.43(+1.16%) |
Jul 03, 2013 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.04(+0.11%) |
Jul 02, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.07(-0.19%) |
Jul 01, 2013 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.23(+0.63%) |
Jun 28, 2013 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.16(-0.43%) |
Jun 27, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.20(+0.54%) |
Jun 26, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.35(+0.96%) |
Jun 25, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.30(+0.83%) |
Jun 24, 2013 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.45(-1.23%) |
Jun 21, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.07(+0.19%) |
Jun 20, 2013 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -1.01(-2.70%) |
Jun 19, 2013 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.49(-1.29%) |
Jun 18, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.26(+0.69%) |
Jun 17, 2013 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.29(+0.78%) |
Jun 14, 2013 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.19(-0.51%) |
Jun 13, 2013 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.54(+1.46%) |
Jun 12, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.30(-0.80%) |
Jun 11, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -0.40(-1.06%) |
Jun 10, 2013 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.01(-0.03%) |
Jun 07, 2013 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | +0.50(+1.34%) |
Jun 06, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.26(+0.70%) |
Jun 05, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.50(-1.33%) |
Jun 04, 2013 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.18(-0.48%) |
Jun 03, 2013 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.19(+0.51%) |
May 31, 2013 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | -0.57(-1.50%) |
May 30, 2013 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.15(+0.40%) |
May 29, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.26(-0.68%) |
May 28, 2013 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.31(+0.82%) |
May 24, 2013 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.01(-0.03%) |
May 23, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.12(-0.32%) |
May 22, 2013 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.30(-0.78%) |
May 21, 2013 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.04(+0.10%) |
May 20, 2013 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | -0.01(-0.03%) |
May 17, 2013 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.41(+1.08%) |
May 16, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.20(-0.53%) |
May 15, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.64(+1.71%) |
May 13, 2013 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.01(-0.03%) |
May 10, 2013 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.16(+0.43%) |
May 09, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | -0.12(-0.32%) |
May 08, 2013 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +0.14(+0.38%) |
May 07, 2013 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.21(+0.57%) |
May 06, 2013 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | +0.03(+0.08%) |
May 03, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.42(+1.15%) |
May 02, 2013 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.32(+0.88%) |