Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.01(-0.03%) | |
Jul 28, 2017 | 32.03 | 32.03 | 32.03 | 0 | -0.01(-0.03%) | |
Jul 27, 2017 | 32.04 | 32.04 | 32.04 | 0 | -0.07(-0.22%) | |
Jul 26, 2017 | 32.11 | 32.11 | 32.11 | 0 | +0.02(+0.06%) | |
Jul 25, 2017 | 32.09 | 32.09 | 32.09 | 0 | +0.14(+0.44%) | |
Jul 24, 2017 | 31.95 | 31.95 | 31.95 | 0 | -0.01(-0.03%) | |
Jul 21, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.01(+0.03%) | |
Jul 20, 2017 | 31.95 | 31.95 | 31.95 | 0 | -0.04(-0.13%) | |
Jul 19, 2017 | 31.99 | 31.99 | 31.99 | 0 | +0.27(+0.85%) | |
Jul 18, 2017 | 31.72 | 31.72 | 31.72 | 0 | -0.05(-0.16%) | |
Jul 17, 2017 | 31.77 | 31.77 | 31.77 | 0 | -0.07(-0.22%) | |
Jul 14, 2017 | 31.84 | 31.84 | 31.84 | 0 | +0.11(+0.35%) | |
Jul 13, 2017 | 31.73 | 31.73 | 31.73 | 0 | +0.06(+0.19%) | |
Jul 12, 2017 | 31.67 | 31.67 | 31.67 | 0 | +0.20(+0.64%) | |
Jul 11, 2017 | 31.47 | 31.47 | 31.47 | 0 | -0.01(-0.03%) | |
Jul 10, 2017 | 31.48 | 31.48 | 31.48 | 0 | +0.02(+0.06%) | |
Jul 07, 2017 | 31.46 | 31.46 | 31.46 | 0 | +0.21(+0.67%) | |
Jul 06, 2017 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) | |
Jul 05, 2017 | 31.50 | 31.50 | 31.50 | 0 | +0.07(+0.22%) | |
Jul 03, 2017 | 31.43 | 31.43 | 31.43 | 0 | +0.08(+0.26%) | |
Jun 30, 2017 | 31.35 | 31.35 | 31.35 | 0 | +0.04(+0.13%) | |
Jun 29, 2017 | 31.31 | 31.31 | 31.31 | 0 | -0.27(-0.85%) | |
Jun 28, 2017 | 31.58 | 31.58 | 31.58 | 0 | +0.30(+0.96%) | |
Jun 27, 2017 | 31.28 | 31.28 | 31.28 | 0 | -0.25(-0.79%) | |
Jun 26, 2017 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 31.53 | 31.53 | 31.53 | 0 | +0.06(+0.19%) | |
Jun 22, 2017 | 31.47 | 31.47 | 31.47 | 0 | -0.06(-0.19%) | |
Jun 21, 2017 | 31.53 | 31.53 | 31.53 | 0 | +0.03(+0.10%) | |
Jun 20, 2017 | 31.50 | 31.50 | 31.50 | 0 | -0.19(-0.60%) | |
Jun 19, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.27(+0.86%) | |
Jun 16, 2017 | 31.42 | 31.42 | 31.42 | 0 | -0.01(-0.03%) | |
Jun 15, 2017 | 31.43 | 31.43 | 31.43 | 0 | -0.11(-0.35%) | |
Jun 14, 2017 | 31.54 | 31.54 | 31.54 | 0 | -0.03(-0.10%) | |
Jun 13, 2017 | 31.57 | 31.57 | 31.57 | 0 | +0.20(+0.64%) | |
Jun 12, 2017 | 31.37 | 31.37 | 31.37 | 0 | -0.08(-0.25%) | |
Jun 09, 2017 | 31.45 | 31.45 | 31.45 | 0 | -0.03(-0.10%) | |
Jun 08, 2017 | 31.48 | 31.48 | 31.48 | 0 | -0.01(-0.03%) | |
Jun 07, 2017 | 31.49 | 31.49 | 31.49 | 0 | +0.09(+0.29%) | |
Jun 06, 2017 | 31.40 | 31.40 | 31.40 | 0 | -0.04(-0.13%) | |
Jun 05, 2017 | 31.44 | 31.44 | 31.44 | 0 | -0.05(-0.16%) | |
Jun 02, 2017 | 31.49 | 31.49 | 31.49 | 0 | +0.10(+0.32%) | |
Jun 01, 2017 | 31.39 | 31.39 | 31.39 | 0 | +0.24(+0.77%) | |
May 31, 2017 | 31.15 | 31.15 | 31.15 | 0 | -0.06(-0.19%) | |
May 30, 2017 | 31.21 | 31.21 | 31.21 | 0 | -0.06(-0.19%) | |
May 26, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.04(+0.13%) | |
May 25, 2017 | 31.23 | 31.23 | 31.23 | 0 | +0.14(+0.45%) | |
May 24, 2017 | 31.09 | 31.09 | 31.09 | 0 | +0.08(+0.26%) | |
May 23, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.11(+0.36%) | |
May 22, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) | |
May 19, 2017 | 30.75 | 30.75 | 30.75 | 0 | +0.18(+0.59%) | |
May 18, 2017 | 30.57 | 30.57 | 30.57 | 0 | +0.11(+0.36%) | |
May 17, 2017 | 30.46 | 30.46 | 30.46 | 0 | -0.56(-1.81%) | |
May 16, 2017 | 31.02 | 31.02 | 31.02 | 0 | -0.03(-0.10%) | |
May 15, 2017 | 31.05 | 31.05 | 31.05 | 0 | +0.16(+0.52%) | |
May 12, 2017 | 30.89 | 30.89 | 30.89 | 0 | -0.02(-0.06%) | |
May 11, 2017 | 30.91 | 30.91 | 30.91 | 0 | -0.06(-0.19%) | |
May 10, 2017 | 30.97 | 30.97 | 30.97 | 0 | +0.04(+0.13%) | |
May 09, 2017 | 30.93 | 30.93 | 30.93 | 0 | -0.03(-0.10%) | |
May 08, 2017 | 30.96 | 30.96 | 30.96 | 0 | -0.04(-0.13%) | |
May 05, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.12(+0.39%) | |
May 04, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.06(+0.19%) | |
May 03, 2017 | 30.82 | 30.82 | 30.82 | 0 | -0.03(-0.10%) | |
May 02, 2017 | 30.85 | 30.85 | 30.85 | 0 | -0.01(-0.03%) |