Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 30.01 | 30.01 | 0 | -0.34(-1.12%) | ||
Jul 30, 2019 | 30.35 | 30.35 | 0 | -0.05(-0.16%) | ||
Jul 29, 2019 | 30.40 | 30.40 | 0 | -0.04(-0.13%) | ||
Jul 27, 2019 | 30.44 | 30.44 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 30.44 | 30.44 | 0 | +0.23(+0.76%) | ||
Jul 25, 2019 | 30.21 | 30.21 | 0 | -0.05(-0.17%) | ||
Jul 24, 2019 | 30.26 | 30.26 | 0 | +0.23(+0.77%) | ||
Jul 23, 2019 | 30.03 | 30.03 | 0 | +0.19(+0.64%) | ||
Jul 22, 2019 | 29.84 | 29.84 | 0 | +0.09(+0.30%) | ||
Jul 20, 2019 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 29.75 | 29.75 | 0 | -0.23(-0.77%) | ||
Jul 18, 2019 | 29.98 | 29.98 | 0 | +0.11(+0.37%) | ||
Jul 17, 2019 | 29.87 | 29.87 | 0 | -0.22(-0.73%) | ||
Jul 16, 2019 | 30.09 | 30.09 | 0 | -0.09(-0.30%) | ||
Jul 15, 2019 | 30.18 | 30.18 | 0 | +0.05(+0.17%) | ||
Jul 13, 2019 | 30.13 | 30.13 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 30.13 | 30.13 | 0 | +0.14(+0.47%) | ||
Jul 11, 2019 | 29.99 | 29.99 | 0 | +0.10(+0.33%) | ||
Jul 10, 2019 | 29.89 | 29.89 | 0 | +0.15(+0.50%) | ||
Jul 09, 2019 | 29.74 | 29.74 | 0 | +0.08(+0.27%) | ||
Jul 08, 2019 | 29.66 | 29.66 | 0 | -0.13(-0.44%) | ||
Jul 06, 2019 | 29.79 | 29.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 29.79 | 29.79 | 0 | -0.08(-0.27%) | ||
Jul 03, 2019 | 29.87 | 29.87 | 0 | +0.25(+0.84%) | ||
Jul 02, 2019 | 29.62 | 29.62 | 0 | +0.08(+0.27%) | ||
Jul 01, 2019 | 29.54 | 29.54 | 0 | +0.21(+0.72%) | ||
Jun 29, 2019 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 29.33 | 29.33 | 0 | +0.13(+0.45%) | ||
Jun 27, 2019 | 29.20 | 29.20 | 0 | +0.12(+0.41%) | ||
Jun 26, 2019 | 29.08 | 29.08 | 0 | -0.05(-0.17%) | ||
Jun 25, 2019 | 29.13 | 29.13 | 0 | -0.17(-0.58%) | ||
Jun 24, 2019 | 29.30 | 29.30 | 0 | -0.06(-0.20%) | ||
Jun 22, 2019 | 29.36 | 29.36 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 29.36 | 29.36 | 0 | -0.06(-0.20%) | ||
Jun 20, 2019 | 29.42 | 29.42 | 0 | +0.19(+0.65%) | ||
Jun 19, 2019 | 29.23 | 29.23 | 0 | +0.10(+0.34%) | ||
Jun 18, 2019 | 29.13 | 29.13 | 0 | +0.26(+0.90%) | ||
Jun 17, 2019 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | ||
Jun 15, 2019 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 28.86 | 28.86 | 0 | +0.01(+0.03%) | ||
Jun 13, 2019 | 28.85 | 28.85 | 0 | +0.09(+0.31%) | ||
Jun 12, 2019 | 28.76 | 28.76 | 0 | -0.06(-0.21%) | ||
Jun 11, 2019 | 28.82 | 28.82 | 0 | +0.03(+0.10%) | ||
Jun 10, 2019 | 28.79 | 28.79 | 0 | +0.11(+0.38%) | ||
Jun 08, 2019 | 28.68 | 28.68 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 28.68 | 28.68 | 0 | +0.34(+1.20%) | ||
Jun 06, 2019 | 28.34 | 28.34 | 0 | +0.19(+0.67%) | ||
Jun 05, 2019 | 28.15 | 28.15 | 0 | +0.25(+0.90%) | ||
Jun 04, 2019 | 27.90 | 27.90 | 0 | +0.52(+1.90%) | ||
Jun 03, 2019 | 27.38 | 27.38 | 0 | -0.11(-0.40%) | ||
Jun 01, 2019 | 27.49 | 27.49 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 27.49 | 27.49 | 0 | -0.34(-1.22%) | ||
May 30, 2019 | 27.83 | 27.83 | 0 | +0.09(+0.32%) | ||
May 29, 2019 | 27.74 | 27.74 | 0 | -0.13(-0.47%) | ||
May 28, 2019 | 27.87 | 27.87 | 0 | -0.17(-0.61%) | ||
May 25, 2019 | 28.04 | 28.04 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 28.04 | 28.04 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 28.02 | 28.02 | 0 | -0.22(-0.78%) | ||
May 22, 2019 | 28.24 | 28.24 | 0 | -0.06(-0.21%) | ||
May 21, 2019 | 28.30 | 28.30 | 0 | +0.15(+0.53%) | ||
May 20, 2019 | 28.15 | 28.15 | 0 | -0.16(-0.57%) | ||
May 18, 2019 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 28.31 | 28.31 | 0 | -0.13(-0.46%) | ||
May 16, 2019 | 28.44 | 28.44 | 0 | +0.24(+0.85%) | ||
May 15, 2019 | 28.20 | 28.20 | 0 | +0.23(+0.82%) | ||
May 14, 2019 | 27.97 | 27.97 | 0 | +0.20(+0.72%) | ||
May 13, 2019 | 27.77 | 27.77 | 0 | -0.63(-2.22%) | ||
May 11, 2019 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 28.40 | 28.40 | 0 | +0.11(+0.39%) | ||
May 09, 2019 | 28.29 | 28.29 | 0 | -0.02(-0.07%) | ||
May 08, 2019 | 28.31 | 28.31 | 0 | +0.01(+0.04%) | ||
May 07, 2019 | 28.30 | 28.30 | 0 | -0.46(-1.60%) | ||
May 06, 2019 | 28.76 | 28.76 | 0 | -0.12(-0.42%) | ||
May 04, 2019 | 28.88 | 28.88 | 0 | +0.29(+1.01%) | ||
May 03, 2019 | 28.59 | 28.59 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 28.59 | 28.59 | 0 | -0.23(-0.80%) |