Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 31.46 | 31.46 | 0 | +0.31(+1.00%) | ||
Jul 30, 2020 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | ||
Jul 29, 2020 | 31.10 | 31.10 | 0 | +0.42(+1.37%) | ||
Jul 28, 2020 | 30.68 | 30.68 | 0 | -0.26(-0.84%) | ||
Jul 27, 2020 | 30.94 | 30.94 | 0 | +0.22(+0.72%) | ||
Jul 24, 2020 | 30.72 | 30.72 | 0 | -0.13(-0.42%) | ||
Jul 23, 2020 | 30.85 | 30.85 | 0 | -0.42(-1.34%) | ||
Jul 22, 2020 | 31.27 | 31.27 | 0 | +0.12(+0.39%) | ||
Jul 21, 2020 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 31.13 | 31.13 | 0 | +0.35(+1.14%) | ||
Jul 17, 2020 | 30.78 | 30.78 | 0 | +0.06(+0.20%) | ||
Jul 16, 2020 | 30.72 | 30.72 | 0 | -0.14(-0.45%) | ||
Jul 15, 2020 | 30.86 | 30.86 | 0 | +0.31(+1.01%) | ||
Jul 14, 2020 | 30.55 | 30.55 | 0 | +0.40(+1.33%) | ||
Jul 13, 2020 | 30.15 | 30.15 | 0 | -0.34(-1.12%) | ||
Jul 10, 2020 | 30.49 | 30.49 | 0 | +0.28(+0.93%) | ||
Jul 09, 2020 | 30.21 | 30.21 | 0 | -0.09(-0.30%) | ||
Jul 08, 2020 | 30.30 | 30.30 | 0 | +0.30(+1.00%) | ||
Jul 07, 2020 | 30.00 | 30.00 | 0 | -0.31(-1.02%) | ||
Jul 06, 2020 | 30.31 | 30.31 | 0 | +0.57(+1.92%) | ||
Jul 02, 2020 | 29.74 | 29.74 | 0 | +0.15(+0.51%) | ||
Jul 01, 2020 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
Jun 30, 2020 | 29.46 | 29.46 | 0 | +0.49(+1.69%) | ||
Jun 29, 2020 | 28.97 | 28.97 | 0 | +0.40(+1.40%) | ||
Jun 26, 2020 | 28.57 | 28.57 | 0 | -0.95(-3.22%) | ||
Jun 25, 2020 | 29.52 | 29.52 | 0 | +0.33(+1.13%) | ||
Jun 24, 2020 | 29.19 | 29.19 | 0 | -0.78(-2.60%) | ||
Jun 23, 2020 | 29.97 | 29.97 | 0 | +0.20(+0.67%) | ||
Jun 22, 2020 | 29.77 | 29.77 | 0 | +0.19(+0.64%) | ||
Jun 19, 2020 | 29.58 | 29.58 | 0 | -0.13(-0.44%) | ||
Jun 18, 2020 | 29.71 | 29.71 | 0 | -0.04(-0.13%) | ||
Jun 17, 2020 | 29.75 | 29.75 | 0 | -0.02(-0.07%) | ||
Jun 16, 2020 | 29.77 | 29.77 | 0 | +0.47(+1.60%) | ||
Jun 15, 2020 | 29.30 | 29.30 | 0 | +0.25(+0.86%) | ||
Jun 12, 2020 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jun 11, 2020 | 28.67 | 28.67 | 0 | -1.76(-5.78%) | ||
Jun 10, 2020 | 30.43 | 30.43 | 0 | -0.16(-0.52%) | ||
Jun 09, 2020 | 30.59 | 30.59 | 0 | -0.09(-0.29%) | ||
Jun 08, 2020 | 30.68 | 30.68 | 0 | +0.21(+0.69%) | ||
Jun 05, 2020 | 30.47 | 30.47 | 0 | +0.77(+2.59%) | ||
Jun 04, 2020 | 29.70 | 29.70 | 0 | -0.08(-0.27%) | ||
Jun 03, 2020 | 29.78 | 29.78 | 0 | +0.44(+1.50%) | ||
Jun 02, 2020 | 29.34 | 29.34 | 0 | +0.25(+0.86%) | ||
Jun 01, 2020 | 29.09 | 29.09 | 0 | +0.06(+0.21%) | ||
May 29, 2020 | 29.03 | 29.03 | 0 | +0.20(+0.69%) | ||
May 28, 2020 | 28.83 | 28.83 | 0 | -0.10(-0.35%) | ||
May 27, 2020 | 28.93 | 28.93 | 0 | +0.35(+1.22%) | ||
May 26, 2020 | 28.58 | 28.58 | 0 | +0.27(+0.95%) | ||
May 22, 2020 | 28.31 | 28.31 | 0 | +0.08(+0.28%) | ||
May 21, 2020 | 28.23 | 28.23 | 0 | -0.27(-0.95%) | ||
May 20, 2020 | 28.50 | 28.50 | 0 | +0.53(+1.89%) | ||
May 19, 2020 | 27.97 | 27.97 | 0 | -0.29(-1.03%) | ||
May 18, 2020 | 28.26 | 28.26 | 0 | +0.74(+2.69%) | ||
May 15, 2020 | 27.52 | 27.52 | 0 | +0.17(+0.62%) | ||
May 14, 2020 | 27.35 | 27.35 | 0 | +0.32(+1.18%) | ||
May 13, 2020 | 27.03 | 27.03 | 0 | -0.40(-1.46%) | ||
May 12, 2020 | 27.43 | 27.43 | 0 | -0.55(-1.97%) | ||
May 11, 2020 | 27.98 | 27.98 | 0 | +0.05(+0.18%) | ||
May 08, 2020 | 27.93 | 27.93 | 0 | +0.46(+1.67%) | ||
May 07, 2020 | 27.47 | 27.47 | 0 | +0.22(+0.81%) | ||
May 06, 2020 | 27.25 | 27.25 | 0 | -0.10(-0.37%) | ||
May 05, 2020 | 27.35 | 27.35 | 0 | +0.28(+1.03%) | ||
May 04, 2020 | 27.07 | 27.07 | 0 | +0.07(+0.26%) |