Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 41.11 | 41.11 | 0 | -0.27(-0.65%) | ||
Jul 29, 2021 | 41.38 | 41.38 | 0 | +0.14(+0.34%) | ||
Jul 28, 2021 | 41.24 | 41.24 | 0 | +0.07(+0.17%) | ||
Jul 27, 2021 | 41.17 | 41.17 | 0 | -0.32(-0.77%) | ||
Jul 26, 2021 | 41.49 | 41.49 | 0 | +0.12(+0.29%) | ||
Jul 23, 2021 | 41.37 | 41.37 | 0 | +0.45(+1.10%) | ||
Jul 22, 2021 | 40.92 | 40.92 | 0 | +0.12(+0.29%) | ||
Jul 21, 2021 | 40.80 | 40.80 | 0 | +0.47(+1.17%) | ||
Jul 20, 2021 | 40.33 | 40.33 | 0 | +0.65(+1.64%) | ||
Jul 19, 2021 | 39.68 | 39.68 | 0 | -0.68(-1.68%) | ||
Jul 16, 2021 | 40.36 | 40.36 | 0 | -0.42(-1.03%) | ||
Jul 15, 2021 | 40.78 | 40.78 | 0 | -0.17(-0.42%) | ||
Jul 14, 2021 | 40.95 | 40.95 | 0 | +0.10(+0.24%) | ||
Jul 13, 2021 | 40.85 | 40.85 | 0 | -0.17(-0.41%) | ||
Jul 12, 2021 | 41.02 | 41.02 | 0 | +0.12(+0.29%) | ||
Jul 09, 2021 | 40.90 | 40.90 | 0 | +0.47(+1.16%) | ||
Jul 08, 2021 | 40.43 | 40.43 | 0 | -0.43(-1.05%) | ||
Jul 07, 2021 | 40.86 | 40.86 | 0 | +0.05(+0.12%) | ||
Jul 06, 2021 | 40.81 | 40.81 | 0 | -0.18(-0.44%) | ||
Jul 02, 2021 | 40.99 | 40.99 | 0 | +0.28(+0.69%) | ||
Jul 01, 2021 | 40.71 | 40.71 | 0 | +0.15(+0.37%) | ||
Jun 30, 2021 | 40.56 | 40.56 | 0 | -0.01(-0.02%) | ||
Jun 29, 2021 | 40.57 | 40.57 | 0 | +0.07(+0.17%) | ||
Jun 28, 2021 | 40.50 | 40.50 | 0 | +0.02(+0.05%) | ||
Jun 25, 2021 | 40.48 | 40.48 | 0 | +0.13(+0.32%) | ||
Jun 24, 2021 | 40.35 | 40.35 | 0 | +0.31(+0.77%) | ||
Jun 23, 2021 | 40.04 | 40.04 | 0 | +0.03(+0.07%) | ||
Jun 22, 2021 | 40.01 | 40.01 | 0 | +0.25(+0.63%) | ||
Jun 21, 2021 | 39.76 | 39.76 | 0 | +0.59(+1.51%) | ||
Jun 18, 2021 | 39.17 | 39.17 | 0 | -0.51(-1.29%) | ||
Jun 17, 2021 | 39.68 | 39.68 | 0 | -0.14(-0.35%) | ||
Jun 16, 2021 | 39.82 | 39.82 | 0 | -0.11(-0.28%) | ||
Jun 15, 2021 | 39.93 | 39.93 | 0 | -0.07(-0.18%) | ||
Jun 14, 2021 | 40.00 | 40.00 | 0 | +0.01(+0.03%) | ||
Jun 11, 2021 | 39.99 | 39.99 | 0 | +0.16(+0.40%) | ||
Jun 10, 2021 | 39.83 | 39.83 | 0 | +0.03(+0.08%) | ||
Jun 09, 2021 | 39.80 | 39.80 | 0 | -0.12(-0.30%) | ||
Jun 08, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
Jun 07, 2021 | 39.90 | 39.90 | 0 | -0.05(-0.13%) | ||
Jun 04, 2021 | 39.95 | 39.95 | 0 | +0.28(+0.71%) | ||
Jun 03, 2021 | 39.67 | 39.67 | 0 | -0.17(-0.43%) | ||
Jun 02, 2021 | 39.84 | 39.84 | 0 | +0.15(+0.38%) | ||
Jun 01, 2021 | 39.69 | 39.69 | 0 | +0.00(+0.00%) | ||
May 28, 2021 | 39.69 | 39.69 | 0 | +0.11(+0.28%) | ||
May 27, 2021 | 39.58 | 39.58 | 0 | +0.10(+0.25%) | ||
May 26, 2021 | 39.48 | 39.48 | 0 | +0.12(+0.30%) | ||
May 25, 2021 | 39.36 | 39.36 | 0 | -0.07(-0.18%) | ||
May 24, 2021 | 39.43 | 39.43 | 0 | +0.44(+1.13%) | ||
May 21, 2021 | 38.99 | 38.99 | 0 | -0.04(-0.10%) | ||
May 20, 2021 | 39.03 | 39.03 | 0 | +0.36(+0.93%) | ||
May 19, 2021 | 38.67 | 38.67 | 0 | -0.11(-0.28%) | ||
May 18, 2021 | 38.78 | 38.78 | 0 | -0.35(-0.89%) | ||
May 17, 2021 | 39.13 | 39.13 | 0 | +0.05(+0.13%) | ||
May 14, 2021 | 39.08 | 39.08 | 0 | +0.64(+1.66%) | ||
May 13, 2021 | 38.44 | 38.44 | 0 | +0.49(+1.29%) | ||
May 12, 2021 | 37.95 | 37.95 | 0 | -0.80(-2.06%) | ||
May 11, 2021 | 38.75 | 38.75 | 0 | -0.24(-0.62%) | ||
May 10, 2021 | 38.99 | 38.99 | 0 | -0.58(-1.47%) | ||
May 07, 2021 | 39.57 | 39.57 | 0 | +0.35(+0.89%) | ||
May 06, 2021 | 39.22 | 39.22 | 0 | +0.31(+0.80%) | ||
May 05, 2021 | 38.91 | 38.91 | 0 | +0.09(+0.23%) | ||
May 04, 2021 | 38.82 | 38.82 | 0 | -0.18(-0.46%) |