Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
Jul 28, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Jul 27, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Jul 26, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Jul 25, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Jul 22, 2005 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Jul 21, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Jul 20, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.03(+0.25%) |
Jul 19, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) |
Jul 18, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jul 14, 2005 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Jul 13, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) |
Jul 08, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
Jul 07, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Jul 06, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Jul 05, 2005 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
Jul 01, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jun 27, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Jun 24, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Jun 22, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Jun 21, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
Jun 20, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.02(+0.17%) |
Jun 16, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Jun 15, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Jun 14, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jun 13, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Jun 09, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Jun 08, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) |
Jun 07, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Jun 06, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Jun 03, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Jun 02, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jun 01, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
May 31, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) |
May 27, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.01(+0.09%) |
May 26, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
May 25, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.03(-0.26%) |
May 24, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
May 20, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
May 19, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.05(+0.43%) |
May 17, 2005 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
May 16, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
May 13, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) |
May 12, 2005 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
May 11, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
May 10, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
May 09, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
May 06, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
May 05, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
May 04, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) |
May 03, 2005 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |