Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Jul 27, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Jul 25, 2006 | 12.04 | 12.04 | 12.03 | 12.04 | 0 | +0.01(+0.08%) |
Jul 24, 2006 | 12.03 | 12.03 | 11.97 | 12.03 | 0 | +0.06(+0.50%) |
Jul 21, 2006 | 11.97 | 12.01 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Jul 20, 2006 | 12.01 | 12.03 | 12.01 | 12.01 | 0 | -0.02(-0.17%) |
Jul 19, 2006 | 12.03 | 12.03 | 11.94 | 12.03 | 0 | +0.09(+0.75%) |
Jul 18, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Jul 14, 2006 | 11.95 | 11.98 | 11.95 | 11.95 | 0 | -0.03(-0.25%) |
Jul 13, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Jul 12, 2006 | 12.02 | 12.04 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jul 11, 2006 | 12.02 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Jul 10, 2006 | 12.02 | 12.02 | 12.01 | 12.02 | 0 | +0.01(+0.08%) |
Jul 07, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Jul 05, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) |
Jul 03, 2006 | 12.03 | 12.03 | 11.99 | 12.03 | 0 | +0.04(+0.33%) |
Jun 30, 2006 | 11.99 | 11.99 | 11.95 | 11.99 | 0 | +0.14(+1.18%) |
Jun 29, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 11.85 | 11.86 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Jun 22, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.17%) |
Jun 21, 2006 | 11.88 | 11.88 | 11.85 | 11.88 | 0 | +0.03(+0.25%) |
Jun 20, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
Jun 19, 2006 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Jun 16, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.02(-0.17%) |
Jun 15, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.59%) |
Jun 14, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Jun 13, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) |
Jun 12, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) |
Jun 09, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) |
Jun 08, 2006 | 11.93 | 11.94 | 11.93 | 11.93 | 0 | -0.01(-0.08%) |
Jun 07, 2006 | 11.94 | 11.96 | 11.94 | 11.94 | 0 | -0.02(-0.17%) |
Jun 06, 2006 | 11.96 | 11.98 | 11.96 | 11.96 | 0 | -0.02(-0.17%) |
Jun 05, 2006 | 11.98 | 12.03 | 11.98 | 11.98 | 0 | -0.05(-0.42%) |
Jun 02, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) |
Jun 01, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
May 31, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) |
May 30, 2006 | 11.92 | 11.97 | 11.92 | 11.92 | 0 | -0.05(-0.42%) |
May 26, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
May 25, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
May 24, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 23, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
May 22, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
May 19, 2006 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) |
May 18, 2006 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.08(-0.67%) |
May 17, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.00 | 12.00 | 11.99 | 12.00 | 0 | +0.01(+0.08%) |
May 12, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
May 11, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
May 10, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
May 09, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
May 08, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
May 05, 2006 | 12.10 | 12.10 | 12.05 | 12.10 | 0 | +0.05(+0.41%) |
May 04, 2006 | 12.05 | 12.05 | 12.02 | 12.05 | 0 | +0.03(+0.25%) |
May 03, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
May 02, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |