Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Jul 30, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.07(+0.76%) |
Jul 29, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Jul 28, 2009 | 9.200 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Jul 27, 2009 | 9.200 | 9.210 | 9.210 | 9.210 | 0 | +0.01(+0.11%) |
Jul 24, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) |
Jul 23, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Jul 22, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jul 20, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.07(+0.78%) |
Jul 17, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Jul 16, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.04(+0.44%) |
Jul 15, 2009 | 8.960 | 9.010 | 9.010 | 9.010 | 0 | +0.05(+0.56%) |
Jul 14, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jul 13, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Jul 10, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Jul 09, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) |
Jul 08, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) |
Jul 07, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.03(-0.34%) |
Jul 06, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 8.930 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Jul 01, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Jun 30, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jun 26, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Jun 25, 2009 | 8.880 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) |
Jun 24, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.01(+0.11%) |
Jun 23, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) |
Jun 22, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.07(-0.79%) |
Jun 19, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) |
Jun 18, 2009 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Jun 17, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.01(-0.11%) |
Jun 16, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Jun 15, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.06(-0.67%) |
Jun 12, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.03(+0.34%) |
Jun 11, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Jun 10, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 09, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
Jun 08, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Jun 05, 2009 | 8.810 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
Jun 04, 2009 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Jun 03, 2009 | 8.810 | 8.950 | 8.950 | 8.950 | 0 | -0.01(-0.11%) |
Jun 02, 2009 | 8.930 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) |
Jun 01, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) |
May 29, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.11(+1.25%) |
May 28, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
May 27, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
May 26, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
May 22, 2009 | 8.760 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) |
May 21, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.05(-0.57%) |
May 20, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.46%) |
May 19, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
May 18, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.09(+1.04%) |
May 15, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) |
May 14, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.04(+0.46%) |
May 13, 2009 | 8.740 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) |
May 12, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.740 | 8.770 | 8.740 | 8.740 | 0 | +0.08(+0.92%) |
May 07, 2009 | 8.660 | 8.660 | 8.660 | 0 | -0.05(-0.57%) | |
May 06, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.08(+0.93%) |
May 05, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) |
May 04, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.11(+1.29%) |