Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | ||
Jul 30, 2020 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | ||
Jul 29, 2020 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Jul 28, 2020 | 12.29 | 12.29 | 0 | -0.01(-0.08%) | ||
Jul 27, 2020 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | ||
Jul 24, 2020 | 12.28 | 12.28 | 0 | -0.01(-0.08%) | ||
Jul 23, 2020 | 12.29 | 12.29 | 0 | -0.02(-0.16%) | ||
Jul 22, 2020 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | ||
Jul 21, 2020 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Jul 20, 2020 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | ||
Jul 17, 2020 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Jul 16, 2020 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | ||
Jul 15, 2020 | 12.22 | 12.22 | 0 | +0.05(+0.41%) | ||
Jul 14, 2020 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | ||
Jul 13, 2020 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | ||
Jul 10, 2020 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Jul 09, 2020 | 12.14 | 12.14 | 0 | +0.01(+0.08%) | ||
Jul 08, 2020 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | ||
Jul 07, 2020 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | ||
Jul 06, 2020 | 12.13 | 12.13 | 0 | +0.05(+0.41%) | ||
Jul 02, 2020 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | ||
Jul 01, 2020 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | ||
Jun 30, 2020 | 12.03 | 12.03 | 0 | +0.03(+0.25%) | ||
Jun 29, 2020 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | ||
Jun 26, 2020 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | ||
Jun 25, 2020 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | ||
Jun 24, 2020 | 11.99 | 11.99 | 0 | -0.08(-0.66%) | ||
Jun 23, 2020 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | ||
Jun 22, 2020 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | ||
Jun 19, 2020 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Jun 18, 2020 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | ||
Jun 16, 2020 | 12.04 | 12.04 | 0 | +0.07(+0.58%) | ||
Jun 15, 2020 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Jun 12, 2020 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | ||
Jun 11, 2020 | 11.92 | 11.92 | 0 | -0.18(-1.49%) | ||
Jun 10, 2020 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | ||
Jun 08, 2020 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | ||
Jun 05, 2020 | 12.07 | 12.07 | 0 | +0.08(+0.67%) | ||
Jun 04, 2020 | 11.99 | 11.99 | 0 | -0.02(-0.17%) | ||
Jun 03, 2020 | 12.01 | 12.01 | 0 | +0.07(+0.59%) | ||
Jun 02, 2020 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | ||
Jun 01, 2020 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | ||
May 29, 2020 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | ||
May 28, 2020 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | ||
May 26, 2020 | 11.78 | 11.78 | 0 | +0.06(+0.51%) | ||
May 22, 2020 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
May 21, 2020 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
May 20, 2020 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | ||
May 19, 2020 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | ||
May 18, 2020 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | ||
May 15, 2020 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
May 14, 2020 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
May 13, 2020 | 11.53 | 11.53 | 0 | -0.04(-0.35%) | ||
May 12, 2020 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | ||
May 11, 2020 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | ||
May 08, 2020 | 11.64 | 11.64 | 0 | +0.03(+0.26%) | ||
May 07, 2020 | 11.61 | 11.61 | 0 | +0.07(+0.61%) | ||
May 06, 2020 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | ||
May 05, 2020 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | ||
May 04, 2020 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |