Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Jul 28, 2023 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
Jul 27, 2023 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | ||
Jul 26, 2023 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Jul 25, 2023 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
Jul 24, 2023 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
Jul 20, 2023 | 10.66 | 10.66 | 0 | -0.05(-0.47%) | ||
Jul 19, 2023 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Jul 18, 2023 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Jul 17, 2023 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Jul 14, 2023 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | ||
Jul 13, 2023 | 10.68 | 10.68 | 0 | +0.07(+0.66%) | ||
Jul 12, 2023 | 10.61 | 10.61 | 0 | +0.09(+0.86%) | ||
Jul 11, 2023 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | ||
Jul 10, 2023 | 10.48 | 10.48 | 0 | +0.04(+0.38%) | ||
Jul 07, 2023 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 10.44 | 10.44 | 0 | -0.08(-0.76%) | ||
Jul 05, 2023 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Jul 03, 2023 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Jun 30, 2023 | 10.56 | 10.56 | 0 | +0.06(+0.57%) | ||
Jun 29, 2023 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Jun 28, 2023 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | ||
Jun 27, 2023 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Jun 26, 2023 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Jun 22, 2023 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
Jun 21, 2023 | 10.52 | 10.52 | 0 | -0.03(-0.28%) | ||
Jun 16, 2023 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Jun 15, 2023 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | ||
Jun 14, 2023 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Jun 13, 2023 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Jun 12, 2023 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
Jun 09, 2023 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Jun 08, 2023 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | ||
Jun 07, 2023 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | ||
Jun 06, 2023 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Jun 05, 2023 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Jun 01, 2023 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | ||
May 31, 2023 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
May 26, 2023 | 10.34 | 10.34 | 0 | +0.05(+0.49%) | ||
May 25, 2023 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
May 24, 2023 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | ||
May 23, 2023 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
May 22, 2023 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
May 19, 2023 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
May 18, 2023 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
May 17, 2023 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
May 16, 2023 | 10.38 | 10.38 | 0 | -0.04(-0.38%) | ||
May 15, 2023 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
May 12, 2023 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
May 11, 2023 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | ||
May 09, 2023 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
May 08, 2023 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | ||
May 05, 2023 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
May 04, 2023 | 10.41 | 10.41 | 0 | -0.03(-0.29%) | ||
May 03, 2023 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
May 02, 2023 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |