Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0630	0.0630	0.0555	0.0580	351,649	-0.00(-7.05%)
Jul 28, 2022	0.0575	0.0624	0.0575	0.0624	44,240	+0.00(+8.15%)
Jul 27, 2022	0.0593	0.0620	0.0577	0.0577	91,636	-0.00(-3.67%)
Jul 26, 2022	0.0600	0.0600	0.0561	0.0599	108,871	-0.00(-0.33%)
Jul 25, 2022	0.0597	0.0620	0.0597	0.0601	97,249	+0.00(+2.74%)
Jul 22, 2022	0.0604	0.0629	0.0515	0.0585	295,437	-0.00(-2.66%)
Jul 21, 2022	0.0567	0.0621	0.0567	0.0601	35,440	+0.00(+0.17%)
Jul 20, 2022	0.0583	0.0600	0.0570	0.0600	218,568	+0.00(+0.00%)
Jul 19, 2022	0.0600	0.0620	0.0566	0.0600	282,530	-0.00(-1.64%)
Jul 18, 2022	0.0610	0.0619	0.0605	0.0610	4,350	+0.00(+1.84%)
Jul 15, 2022	0.0611	0.0620	0.0599	0.0599	658,198	+0.00(+0.00%)
Jul 14, 2022	0.0615	0.0619	0.0599	0.0599	146,130	+0.00(+0.00%)
Jul 13, 2022	0.0600	0.0601	0.0599	0.0599	100,901	-0.00(-2.60%)
Jul 12, 2022	0.0623	0.0650	0.0600	0.0615	177,064	+0.00(+2.50%)
Jul 11, 2022	0.0600	0.0600	0.0600	0.0600	53,250	-0.00(-6.25%)
Jul 08, 2022	0.0630	0.0640	0.0600	0.0640	186,657	+0.00(+6.67%)
Jul 07, 2022	0.0615	0.0624	0.0600	0.0600	46,959	+0.00(+0.00%)
Jul 06, 2022	0.0590	0.0650	0.0590	0.0600	280,901	+0.00(+9.09%)
Jul 05, 2022	0.0550	0.0550	0.0510	0.0550	100,500	-0.00(-3.17%)
Jul 01, 2022	0.0560	0.0570	0.0560	0.0568	50,465	+0.00(+0.71%)
Jun 30, 2022	0.0487	0.0569	0.0472	0.0564	392,682	+0.00(+4.06%)
Jun 29, 2022	0.0539	0.0588	0.0471	0.0542	235,546	-0.00(-0.55%)
Jun 28, 2022	0.0599	0.0599	0.0500	0.0545	348,101	-0.01(-9.02%)
Jun 27, 2022	0.0625	0.0660	0.0561	0.0599	121,146	-0.00(-4.01%)
Jun 24, 2022	0.0600	0.0624	0.0550	0.0624	191,405	+0.00(+2.46%)
Jun 23, 2022	0.0550	0.0609	0.0512	0.0609	280,973	+0.01(+14.91%)
Jun 22, 2022	0.0599	0.0619	0.0530	0.0530	89,208	-0.01(-10.17%)
Jun 21, 2022	0.0548	0.0605	0.0525	0.0590	87,055	+0.01(+11.32%)
Jun 17, 2022	0.0525	0.0540	0.0480	0.0530	159,800	+0.00(+0.00%)
Jun 16, 2022	0.0540	0.0540	0.0472	0.0530	123,009	+0.00(+0.00%)
Jun 15, 2022	0.0505	0.0540	0.0505	0.0530	112,660	-0.00(-2.39%)
Jun 14, 2022	0.0545	0.0545	0.0523	0.0543	40,790	+0.00(+5.44%)
Jun 13, 2022	0.0548	0.0548	0.0502	0.0515	70,700	+0.00(+2.59%)
Jun 10, 2022	0.0546	0.0558	0.0502	0.0502	26,039	-0.00(-8.73%)
Jun 09, 2022	0.0530	0.0570	0.0500	0.0550	152,729	-0.00(-0.90%)
Jun 08, 2022	0.0566	0.0580	0.0551	0.0555	111,131	-0.00(-3.31%)
Jun 07, 2022	0.0590	0.0590	0.0550	0.0574	131,927	-0.00(-2.71%)
Jun 06, 2022	0.0590	0.0590	0.0551	0.0590	44,260	+0.00(+4.06%)
Jun 03, 2022	0.0571	0.0590	0.0552	0.0567	105,440	-0.00(-3.90%)
Jun 02, 2022	0.0586	0.0590	0.0580	0.0590	54,000	-0.00(-4.22%)
Jun 01, 2022	0.0593	0.0616	0.0580	0.0616	24,650	+0.00(+2.67%)
May 31, 2022	0.0604	0.0617	0.0591	0.0600	45,600	-0.00(-2.76%)
May 27, 2022	0.0618	0.0620	0.0590	0.0617	74,555	+0.00(+6.20%)
May 26, 2022	0.0531	0.0604	0.0531	0.0581	238,866	+0.01(+9.62%)
May 25, 2022	0.0540	0.0550	0.0530	0.0530	114,571	-0.00(-2.75%)
May 24, 2022	0.0568	0.0575	0.0545	0.0545	148,446	-0.00(-4.05%)
May 23, 2022	0.0551	0.0580	0.0547	0.0568	123,845	+0.00(+0.00%)
May 20, 2022	0.0600	0.0600	0.0546	0.0568	36,011	+0.00(+0.71%)
May 19, 2022	0.0615	0.0615	0.0562	0.0564	283,369	-0.00(-7.99%)
May 18, 2022	0.0521	0.0613	0.0521	0.0613	56,232	+0.00(+3.37%)
May 17, 2022	0.0620	0.0620	0.0538	0.0593	122,480	-0.00(-2.63%)
May 16, 2022	0.0529	0.0614	0.0525	0.0609	36,714	+0.01(+15.78%)
May 13, 2022	0.0590	0.0600	0.0526	0.0526	80,732	+0.00(+2.33%)
May 12, 2022	0.0548	0.0548	0.0512	0.0514	131,384	-0.00(-4.28%)
May 11, 2022	0.0560	0.0564	0.0526	0.0537	144,800	+0.00(+1.13%)
May 10, 2022	0.0544	0.0565	0.0511	0.0531	301,423	-0.00(-6.02%)
May 09, 2022	0.0580	0.0610	0.0525	0.0565	163,559	-0.00(-6.30%)
May 06, 2022	0.0599	0.0612	0.0574	0.0603	72,400	+0.00(+1.01%)
May 05, 2022	0.0604	0.0685	0.0597	0.0597	331,860	-0.00(-1.16%)
May 04, 2022	0.0600	0.0612	0.0550	0.0604	364,550	+0.00(+3.96%)
May 03, 2022	0.0615	0.0615	0.0581	0.0581	80,874	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.