Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1879 | 0.1964 | 0.1851 | 0.1964 | 251,000 | +0.00(+1.24%) |
Apr 24, 2024 | 0.1948 | 0.1948 | 0.1809 | 0.1940 | 67,734 | -0.00(-0.41%) |
Apr 23, 2024 | 0.1948 | 0.1948 | 0.1900 | 0.1948 | 138,051 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1948 | 0.1948 | 0.1919 | 0.1948 | 63,395 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1945 | 0.1948 | 0.1800 | 0.1948 | 198,647 | -0.00(-0.10%) |
Apr 18, 2024 | 0.1913 | 0.1968 | 0.1876 | 0.1950 | 56,479 | +0.01(+2.63%) |
Apr 17, 2024 | 0.1700 | 0.1900 | 0.1435 | 0.1900 | 60,302 | +0.01(+5.61%) |
Apr 16, 2024 | 0.1675 | 0.1802 | 0.1585 | 0.1799 | 676,310 | +0.01(+7.40%) |
Apr 15, 2024 | 0.1646 | 0.1690 | 0.1601 | 0.1675 | 52,451 | +0.00(+0.06%) |
Apr 12, 2024 | 0.1820 | 0.1820 | 0.1650 | 0.1674 | 25,580 | -0.01(-7.97%) |
Apr 11, 2024 | 0.1697 | 0.1989 | 0.1583 | 0.1819 | 54,474 | +0.01(+7.19%) |
Apr 10, 2024 | 0.1582 | 0.1700 | 0.1582 | 0.1697 | 165,423 | +0.01(+6.06%) |
Apr 09, 2024 | 0.1487 | 0.1640 | 0.1370 | 0.1600 | 84,423 | +0.02(+10.65%) |
Apr 08, 2024 | 0.1400 | 0.1487 | 0.1372 | 0.1446 | 420,940 | -0.00(-2.95%) |
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1490 | 445,472 | -0.00(-2.80%) |
Apr 04, 2024 | 0.1573 | 0.1599 | 0.1510 | 0.1533 | 183,315 | -0.01(-4.13%) |
Apr 03, 2024 | 0.1610 | 0.1700 | 0.1505 | 0.1599 | 333,259 | -0.01(-8.42%) |
Apr 02, 2024 | 0.1760 | 0.1800 | 0.1702 | 0.1746 | 240,905 | -0.02(-8.15%) |
Apr 01, 2024 | 0.1847 | 0.1995 | 0.1703 | 0.1901 | 532,511 | +0.01(+3.94%) |
Mar 28, 2024 | 0.2000 | 0.2000 | 0.1771 | 0.1829 | 236,436 | -0.02(-8.55%) |
Mar 27, 2024 | 0.1952 | 0.2065 | 0.1925 | 0.2000 | 478,142 | +0.00(+1.52%) |
Mar 26, 2024 | 0.2000 | 0.2047 | 0.1855 | 0.1970 | 464,715 | -0.00(-1.50%) |
Mar 25, 2024 | 0.1900 | 0.2000 | 0.1840 | 0.2000 | 272,975 | +0.01(+4.93%) |
Mar 22, 2024 | 0.1980 | 0.1980 | 0.1802 | 0.1906 | 213,258 | -0.01(-3.74%) |
Mar 21, 2024 | 0.1965 | 0.2000 | 0.1830 | 0.1980 | 141,361 | -0.00(-0.95%) |
Mar 20, 2024 | 0.1999 | 0.1999 | 0.1950 | 0.1999 | 80,350 | +0.00(+1.22%) |
Mar 19, 2024 | 0.1980 | 0.2000 | 0.1821 | 0.1975 | 344,431 | -0.00(-1.25%) |
Mar 18, 2024 | 0.2155 | 0.2245 | 0.1950 | 0.2000 | 689,423 | -0.02(-7.79%) |
Mar 15, 2024 | 0.2040 | 0.2189 | 0.2015 | 0.2169 | 173,968 | +0.01(+7.16%) |
Mar 14, 2024 | 0.2120 | 0.2133 | 0.2000 | 0.2024 | 80,477 | -0.00(-2.13%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2068 | 343,046 | -0.01(-3.18%) |
Mar 12, 2024 | 0.2100 | 0.2197 | 0.2060 | 0.2136 | 484,508 | +0.01(+4.96%) |
Mar 11, 2024 | 0.2000 | 0.2180 | 0.1994 | 0.2035 | 464,677 | +0.00(+2.36%) |
Mar 08, 2024 | 0.2150 | 0.2225 | 0.1810 | 0.1988 | 1,914,163 | -0.01(-6.75%) |
Mar 07, 2024 | 0.1710 | 0.2189 | 0.1661 | 0.2132 | 1,884,104 | +0.04(+25.41%) |
Mar 06, 2024 | 0.1601 | 0.1700 | 0.1500 | 0.1700 | 1,020,109 | +0.00(+0.95%) |
Mar 05, 2024 | 0.1687 | 0.1687 | 0.1601 | 0.1684 | 89,055 | -0.00(-0.18%) |
Mar 04, 2024 | 0.1580 | 0.1695 | 0.1451 | 0.1687 | 1,406,679 | +0.01(+6.77%) |
Mar 01, 2024 | 0.1501 | 0.1600 | 0.1501 | 0.1580 | 501,235 | +0.01(+6.25%) |
Feb 29, 2024 | 0.1464 | 0.1489 | 0.1401 | 0.1487 | 208,279 | +0.00(+1.78%) |
Feb 28, 2024 | 0.1439 | 0.1470 | 0.1439 | 0.1461 | 86,225 | +0.00(+0.76%) |
Feb 27, 2024 | 0.1437 | 0.1450 | 0.1436 | 0.1450 | 203,938 | +0.00(+0.90%) |
Feb 26, 2024 | 0.1400 | 0.1443 | 0.1400 | 0.1437 | 159,080 | +0.00(+1.13%) |
Feb 23, 2024 | 0.1412 | 0.1443 | 0.1400 | 0.1421 | 186,278 | -0.00(-1.93%) |
Feb 22, 2024 | 0.1417 | 0.1449 | 0.1411 | 0.1449 | 648,829 | +0.00(+2.04%) |
Feb 21, 2024 | 0.1430 | 0.1430 | 0.1401 | 0.1420 | 239,913 | +0.00(+0.28%) |
Feb 20, 2024 | 0.1390 | 0.1430 | 0.1389 | 0.1416 | 220,219 | +0.00(+1.87%) |
Feb 16, 2024 | 0.1365 | 0.1399 | 0.1360 | 0.1390 | 86,840 | +0.00(+2.36%) |
Feb 15, 2024 | 0.1304 | 0.1365 | 0.1304 | 0.1358 | 101,231 | -0.00(-0.44%) |
Feb 14, 2024 | 0.1342 | 0.1364 | 0.1292 | 0.1364 | 84,170 | +0.00(+2.17%) |
Feb 13, 2024 | 0.1254 | 0.1369 | 0.1221 | 0.1335 | 129,900 | +0.00(+3.73%) |
Feb 12, 2024 | 0.1379 | 0.1379 | 0.1222 | 0.1287 | 138,459 | -0.01(-5.85%) |
Feb 09, 2024 | 0.1200 | 0.1399 | 0.1200 | 0.1367 | 480,140 | +0.01(+5.15%) |
Feb 08, 2024 | 0.1300 | 0.1450 | 0.1170 | 0.1300 | 926,729 | +0.00(+0.23%) |
Feb 07, 2024 | 0.1269 | 0.1297 | 0.1216 | 0.1297 | 96,814 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1297 | 0.1297 | 0.1212 | 0.1297 | 130,702 | +0.00(+2.21%) |
Feb 05, 2024 | 0.1252 | 0.1297 | 0.1200 | 0.1269 | 239,370 | -0.00(-1.93%) |
Feb 02, 2024 | 0.1215 | 0.1297 | 0.1215 | 0.1294 | 116,809 | +0.00(+0.70%) |