Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 92.70 | 93.24 | 92.70 | 92.88 | 10,617 | +1.35(+1.48%) |
Jun 11, 2024 | 91.07 | 91.53 | 90.81 | 91.53 | 12,739 | +0.30(+0.33%) |
Jun 10, 2024 | 90.54 | 91.34 | 90.54 | 91.23 | 6,888 | +0.57(+0.63%) |
Jun 07, 2024 | 90.76 | 91.19 | 90.66 | 90.66 | 8,220 | -0.06(-0.07%) |
Jun 06, 2024 | 90.98 | 91.11 | 90.60 | 90.72 | 12,121 | -0.07(-0.07%) |
Jun 05, 2024 | 89.83 | 90.79 | 89.65 | 90.79 | 15,069 | +1.53(+1.71%) |
Jun 04, 2024 | 88.71 | 89.28 | 88.59 | 89.26 | 16,089 | +0.36(+0.40%) |
Jun 03, 2024 | 89.16 | 89.21 | 88.03 | 88.90 | 18,912 | +0.10(+0.11%) |
May 31, 2024 | 88.66 | 88.80 | 87.11 | 88.80 | 31,548 | +0.46(+0.53%) |
May 30, 2024 | 88.96 | 88.96 | 88.24 | 88.34 | 20,275 | -1.46(-1.63%) |
May 29, 2024 | 89.67 | 90.08 | 89.67 | 89.80 | 11,497 | -0.39(-0.43%) |
May 28, 2024 | 90.54 | 90.54 | 89.84 | 90.19 | 13,587 | -0.20(-0.22%) |
May 24, 2024 | 89.98 | 90.66 | 89.98 | 90.39 | 12,006 | +0.63(+0.70%) |
May 23, 2024 | 90.78 | 90.78 | 89.47 | 89.76 | 12,212 | -0.29(-0.32%) |
May 22, 2024 | 90.35 | 90.47 | 89.77 | 90.05 | 10,643 | -0.29(-0.32%) |
May 21, 2024 | 90.08 | 90.36 | 90.06 | 90.34 | 16,884 | +0.12(+0.13%) |
May 20, 2024 | 89.76 | 90.37 | 89.76 | 90.22 | 18,746 | +0.46(+0.51%) |
May 17, 2024 | 89.77 | 89.91 | 89.55 | 89.76 | 8,624 | -0.08(-0.09%) |
May 16, 2024 | 90.24 | 90.28 | 89.84 | 89.85 | 23,169 | -0.32(-0.36%) |
May 15, 2024 | 89.22 | 90.17 | 89.22 | 90.17 | 13,786 | +1.41(+1.59%) |
May 14, 2024 | 88.34 | 88.79 | 88.18 | 88.76 | 23,045 | +0.37(+0.42%) |
May 13, 2024 | 89.02 | 89.02 | 88.34 | 88.39 | 15,334 | -0.36(-0.41%) |
May 10, 2024 | 89.00 | 89.00 | 88.54 | 88.75 | 23,093 | +0.30(+0.34%) |
May 09, 2024 | 88.37 | 88.50 | 88.12 | 88.45 | 32,630 | +0.18(+0.20%) |
May 08, 2024 | 87.77 | 88.47 | 87.77 | 88.27 | 97,737 | +0.10(+0.11%) |
May 07, 2024 | 88.06 | 88.34 | 87.85 | 88.17 | 14,180 | +0.03(+0.04%) |
May 06, 2024 | 87.11 | 88.14 | 87.11 | 88.14 | 41,562 | +1.53(+1.77%) |
May 03, 2024 | 86.33 | 86.77 | 86.16 | 86.61 | 24,307 | +1.43(+1.68%) |
May 02, 2024 | 85.20 | 85.36 | 84.45 | 85.18 | 28,840 | +0.40(+0.47%) |